Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.360 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.240 5.289 5.133 5.231 242,615 +0.05(+0.94%)
Mar 30, 2023 5.260 5.260 5.094 5.182 147,983 -0.04(-0.75%)
Mar 29, 2023 5.221 5.275 5.114 5.221 146,967 +0.04(+0.75%)
Mar 28, 2023 5.250 5.392 5.133 5.182 200,710 -0.10(-1.85%)
Mar 27, 2023 5.065 5.299 5.026 5.280 231,739 +0.29(+5.87%)
Mar 24, 2023 4.870 5.045 4.772 4.987 328,002 +0.11(+2.20%)
Mar 23, 2023 5.055 5.171 4.785 4.879 412,053 -0.16(-3.10%)
Mar 22, 2023 5.172 5.280 5.036 5.036 257,785 -0.14(-2.64%)
Mar 21, 2023 5.075 5.260 5.075 5.172 441,946 +0.12(+2.32%)
Mar 20, 2023 5.416 5.538 5.055 5.055 442,392 -0.38(-7.00%)
Mar 17, 2023 5.563 5.767 5.436 5.436 362,079 -0.16(-2.79%)
Mar 16, 2023 6.021 6.021 5.592 5.592 479,970 -0.47(-7.73%)
Mar 15, 2023 5.933 6.099 5.797 6.060 317,609 +0.02(+0.32%)
Mar 14, 2023 5.963 6.197 5.953 6.041 394,485 +0.09(+1.48%)
Mar 13, 2023 5.836 6.138 5.719 5.953 458,094 -0.01(-0.16%)
Mar 10, 2023 6.158 6.255 5.904 5.963 452,304 -0.22(-3.63%)
Mar 09, 2023 6.421 6.499 6.187 6.187 247,717 -0.19(-2.91%)
Mar 08, 2023 6.412 6.587 6.285 6.373 213,606 -0.02(-0.31%)
Mar 07, 2023 6.421 6.460 6.314 6.392 189,938 -0.02(-0.30%)
Mar 06, 2023 6.460 6.487 6.314 6.412 236,268 -0.09(-1.35%)
Mar 03, 2023 6.480 6.743 6.431 6.499 521,643 +0.01(+0.15%)
Mar 02, 2023 6.333 6.582 6.285 6.490 282,771 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.