Indicators

Knot Offshore Partners LP (NY: KNOP )

5.360 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.482	5.551	5.422	5.472	224,550	-0.05(-0.90%)
Feb 28, 2024	5.790	5.800	5.482	5.521	158,553	-0.35(-5.93%)
Feb 27, 2024	5.939	5.939	5.727	5.870	177,097	-0.09(-1.50%)
Feb 26, 2024	5.770	6.019	5.720	5.959	213,060	+0.25(+4.36%)
Feb 23, 2024	5.442	5.780	5.442	5.711	133,913	+0.24(+4.36%)
Feb 22, 2024	5.472	5.621	5.462	5.472	79,032	-0.07(-1.26%)
Feb 21, 2024	5.472	5.681	5.472	5.541	35,193	+0.04(+0.72%)
Feb 20, 2024	5.531	5.561	5.482	5.502	46,187	-0.06(-1.07%)
Feb 16, 2024	5.571	5.691	5.521	5.561	48,658	-0.01(-0.18%)
Feb 15, 2024	5.472	5.681	5.472	5.571	39,996	+0.00(+0.00%)
Feb 14, 2024	5.541	5.681	5.541	5.571	52,436	+0.02(+0.36%)
Feb 13, 2024	5.631	5.681	5.492	5.551	58,831	-0.15(-2.62%)
Feb 12, 2024	5.651	5.755	5.611	5.701	36,643	-0.01(-0.17%)
Feb 09, 2024	5.750	5.870	5.651	5.711	83,760	-0.01(-0.17%)
Feb 08, 2024	5.760	5.830	5.661	5.720	45,764	+0.00(+0.00%)
Feb 07, 2024	5.720	5.840	5.681	5.720	40,653	+0.04(+0.70%)
Feb 06, 2024	5.770	5.780	5.627	5.681	32,328	-0.07(-1.21%)
Feb 05, 2024	5.661	5.770	5.561	5.750	67,616	+0.09(+1.58%)
Feb 02, 2024	5.541	5.760	5.527	5.661	63,696	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.