Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investment Corporation Common Stock (NY:CHMI)

2.550 -0.040 (-1.54%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.590 2.610 2.520 2.550 385,621 -0.14(-5.20%)
Dec 30, 2025 2.720 2.720 2.679 2.690 336,045 -0.02(-0.74%)
Dec 29, 2025 2.710 2.740 2.670 2.710 241,522 -0.01(-0.37%)
Dec 26, 2025 2.740 2.760 2.655 2.720 356,169 -0.04(-1.45%)
Dec 24, 2025 2.780 2.780 2.735 2.760 76,421 -0.01(-0.36%)
Dec 23, 2025 2.730 2.770 2.674 2.770 367,379 +0.05(+1.84%)
Dec 22, 2025 2.670 2.740 2.650 2.720 264,392 +0.09(+3.42%)
Dec 19, 2025 2.570 2.656 2.570 2.630 242,302 +0.05(+1.94%)
Dec 18, 2025 2.580 2.602 2.554 2.580 102,371 +0.00(+0.00%)
Dec 17, 2025 2.600 2.620 2.540 2.580 160,289 +0.01(+0.39%)
Dec 16, 2025 2.530 2.580 2.500 2.570 122,938 +0.07(+2.80%)
Dec 15, 2025 2.540 2.560 2.470 2.500 207,439 -0.04(-1.57%)
Dec 12, 2025 2.580 2.580 2.511 2.540 106,358 -0.03(-1.17%)
Dec 11, 2025 2.510 2.600 2.510 2.570 385,437 +0.06(+2.39%)
Dec 10, 2025 2.500 2.520 2.480 2.510 268,760 +0.03(+1.21%)
Dec 09, 2025 2.460 2.500 2.450 2.480 118,272 +0.03(+1.22%)
Dec 08, 2025 2.490 2.490 2.430 2.450 162,264 -0.03(-1.21%)
Dec 05, 2025 2.450 2.499 2.450 2.480 143,489 +0.02(+0.81%)
Dec 04, 2025 2.470 2.496 2.450 2.460 252,402 +0.00(+0.00%)
Dec 03, 2025 2.460 2.520 2.460 2.460 275,053 -0.02(-0.81%)
Dec 02, 2025 2.460 2.480 2.444 2.480 109,145 +0.02(+0.81%)
Dec 01, 2025 2.500 2.500 2.420 2.460 191,820 -0.03(-1.20%)
Nov 28, 2025 2.400 2.500 2.390 2.490 259,857 +0.13(+5.51%)
Nov 26, 2025 2.300 2.400 2.300 2.360 271,723 +0.06(+2.61%)
Nov 25, 2025 2.240 2.320 2.200 2.300 151,894 +0.05(+2.22%)
Nov 24, 2025 2.300 2.310 2.215 2.250 289,148 -0.02(-0.88%)
Nov 21, 2025 2.200 2.420 2.200 2.270 625,795 +0.09(+4.13%)
Nov 20, 2025 2.270 2.275 2.170 2.180 328,969 -0.08(-3.54%)
Nov 19, 2025 2.270 2.290 2.250 2.260 348,863 -0.03(-1.31%)
Nov 18, 2025 2.300 2.300 2.260 2.290 267,494 +0.00(+0.00%)
Nov 17, 2025 2.370 2.370 2.270 2.290 255,334 -0.05(-2.14%)
Nov 14, 2025 2.330 2.340 2.285 2.340 262,227 +0.00(+0.00%)
Nov 13, 2025 2.370 2.466 2.290 2.340 351,916 -0.03(-1.27%)
Nov 12, 2025 2.290 2.400 2.290 2.370 371,593 +0.02(+0.85%)
Nov 11, 2025 2.290 2.360 2.280 2.350 279,993 +0.07(+3.07%)
Nov 10, 2025 2.360 2.370 2.270 2.280 343,674 -0.09(-3.80%)
Nov 07, 2025 2.300 2.370 2.280 2.370 444,835 +0.06(+2.60%)
Nov 06, 2025 2.400 2.425 2.310 2.310 279,629 -0.04(-1.70%)
Nov 05, 2025 2.320 2.370 2.320 2.350 148,430 +0.01(+0.43%)
Nov 04, 2025 2.330 2.350 2.320 2.340 174,694 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.