Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 7.650 7.770 7.600 7.650 128,300 +0.08(+1.06%)
Jul 25, 2024 7.610 7.650 7.530 7.570 65,066 -0.03(-0.39%)
Jul 24, 2024 7.690 7.690 7.600 7.600 24,537 -0.03(-0.39%)
Jul 23, 2024 7.590 7.670 7.590 7.630 27,935 +0.04(+0.53%)
Jul 22, 2024 7.660 7.750 7.480 7.590 127,452 -0.16(-2.06%)
Jul 19, 2024 7.740 7.750 7.695 7.750 32,965 +0.01(+0.13%)
Jul 18, 2024 7.680 7.750 7.680 7.740 23,489 +0.11(+1.44%)
Jul 17, 2024 7.690 7.730 7.630 7.630 43,300 -0.05(-0.72%)
Jul 16, 2024 7.680 7.700 7.610 7.685 67,475 +0.01(+0.20%)
Jul 15, 2024 7.700 7.710 7.620 7.670 45,154 -0.02(-0.26%)
Jul 12, 2024 7.670 7.690 7.410 7.690 68,899 +0.04(+0.52%)
Jul 11, 2024 7.640 7.670 7.620 7.650 28,843 -0.02(-0.26%)
Jul 10, 2024 7.720 7.728 7.650 7.670 30,180 -0.01(-0.13%)
Jul 09, 2024 7.670 7.700 7.510 7.680 59,204 +0.03(+0.39%)
Jul 08, 2024 7.630 7.690 7.630 7.650 65,537 -0.05(-0.65%)
Jul 05, 2024 7.670 7.730 7.655 7.700 27,437 +0.07(+0.90%)
Jul 03, 2024 7.670 7.670 7.610 7.631 23,409 -0.01(-0.12%)
Jul 02, 2024 7.630 7.680 7.536 7.640 72,674 +0.06(+0.79%)
Jul 01, 2024 7.580 7.600 7.520 7.580 37,281 +0.03(+0.40%)
Jun 28, 2024 7.590 7.610 7.500 7.550 23,161 +0.07(+0.93%)
Jun 27, 2024 7.620 7.620 7.460 7.480 28,829 -0.09(-1.19%)
Jun 26, 2024 7.500 7.570 7.463 7.570 39,228 +0.11(+1.47%)
Jun 25, 2024 7.430 7.470 7.370 7.460 13,519 +0.02(+0.27%)
Jun 24, 2024 7.580 7.600 7.210 7.440 125,025 -0.06(-0.80%)
Jun 21, 2024 7.540 7.590 7.480 7.500 19,626 +0.02(+0.27%)
Jun 20, 2024 7.480 7.580 7.470 7.480 32,106 +0.05(+0.67%)
Jun 18, 2024 7.490 7.490 7.430 7.430 19,158 -0.05(-0.67%)
Jun 17, 2024 7.480 7.580 7.470 7.480 25,217 +0.00(+0.00%)
Jun 14, 2024 7.490 7.560 7.465 7.480 62,132 -0.09(-1.19%)
Jun 13, 2024 7.600 7.670 7.561 7.570 69,720 +0.01(+0.12%)
Jun 12, 2024 7.551 7.591 7.551 7.561 33,393 -0.02(-0.26%)
Jun 11, 2024 7.591 7.601 7.551 7.581 35,796 -0.02(-0.26%)
Jun 10, 2024 7.561 7.601 7.531 7.601 36,228 +0.05(+0.66%)
Jun 07, 2024 7.541 7.581 7.524 7.551 42,582 -0.01(-0.20%)
Jun 06, 2024 7.551 7.602 7.551 7.566 31,199 -0.02(-0.33%)
Jun 05, 2024 7.561 7.630 7.541 7.591 33,223 +0.03(+0.39%)
Jun 04, 2024 7.531 7.571 7.482 7.561 23,355 +0.03(+0.39%)
Jun 03, 2024 7.482 7.541 7.482 7.531 33,334 +0.08(+1.06%)
May 31, 2024 7.432 7.509 7.422 7.452 27,286 +0.10(+1.33%)
May 30, 2024 7.343 7.431 7.343 7.354 40,168 -0.02(-0.29%)
May 29, 2024 7.482 7.521 7.353 7.375 73,954 -0.11(-1.42%)
May 28, 2024 7.571 7.571 7.416 7.482 64,876 +0.04(+0.51%)
May 24, 2024 7.393 7.472 7.382 7.444 68,338 +0.07(+0.96%)
May 23, 2024 7.531 7.591 7.313 7.373 124,695 -0.20(-2.62%)
May 22, 2024 7.611 7.630 7.561 7.571 43,730 -0.05(-0.65%)
May 21, 2024 7.611 7.630 7.591 7.620 41,012 -0.01(-0.13%)
May 20, 2024 7.630 7.630 7.601 7.630 30,345 +0.04(+0.52%)
May 17, 2024 7.591 7.615 7.571 7.591 46,047 +0.03(+0.39%)
May 16, 2024 7.511 7.581 7.511 7.561 76,707 +0.04(+0.53%)
May 15, 2024 7.482 7.531 7.432 7.521 47,865 +0.09(+1.20%)
May 14, 2024 7.482 7.482 7.422 7.432 18,622 -0.03(-0.40%)
May 13, 2024 7.472 7.472 7.412 7.462 25,794 +0.02(+0.27%)
May 10, 2024 7.442 7.472 7.432 7.442 33,930 +0.02(+0.25%)
May 09, 2024 7.423 7.453 7.411 7.423 55,693 +0.02(+0.27%)
May 08, 2024 7.413 7.433 7.384 7.404 38,514 +0.01(+0.13%)
May 07, 2024 7.463 7.482 7.384 7.394 50,311 -0.03(-0.40%)
May 06, 2024 7.384 7.453 7.384 7.423 48,095 +0.06(+0.80%)
May 03, 2024 7.355 7.374 7.352 7.364 49,360 +0.05(+0.67%)
May 02, 2024 7.355 7.355 7.315 7.315 14,858 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.