Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.21	45.63	44.16	45.32	930,966	+2.41(+5.62%)
Jun 29, 2015	44.21	44.36	42.77	42.91	891,333	-1.69(-3.80%)
Jun 26, 2015	44.33	45.08	42.76	44.61	816,619	-1.00(-2.18%)
Jun 25, 2015	46.00	46.14	44.75	45.60	949,273	-0.62(-1.34%)
Jun 24, 2015	44.50	46.63	44.34	46.22	2,512,962	+1.57(+3.51%)
Jun 23, 2015	44.04	44.65	43.66	44.65	1,148,983	+0.91(+2.07%)
Jun 22, 2015	44.13	44.36	43.17	43.75	780,303	+0.13(+0.31%)
Jun 19, 2015	44.58	44.62	42.42	43.61	2,048,500	-1.21(-2.70%)
Jun 18, 2015	44.06	45.38	43.50	44.82	1,996,370	+0.91(+2.06%)
Jun 17, 2015	44.17	44.80	43.49	43.92	1,465,197	+0.67(+1.56%)
Jun 16, 2015	42.25	43.85	41.65	43.24	606,547	+0.39(+0.90%)
Jun 15, 2015	42.96	43.14	42.16	42.86	389,920	-0.57(-1.32%)
Jun 12, 2015	42.72	44.12	42.69	43.43	511,853	+0.71(+1.66%)
Jun 11, 2015	42.37	43.79	42.07	42.72	1,110,503	+0.33(+0.78%)
Jun 10, 2015	40.87	43.20	40.62	42.39	1,325,700	+1.84(+4.53%)
Jun 09, 2015	41.52	41.71	39.48	40.55	1,259,435	-1.10(-2.65%)
Jun 08, 2015	41.52	42.59	41.41	41.66	843,874	+0.10(+0.24%)
Jun 05, 2015	40.36	41.82	40.36	41.56	1,322,329	+1.12(+2.77%)
Jun 04, 2015	41.27	41.45	40.36	40.44	1,446,575	-0.97(-2.34%)
Jun 03, 2015	41.41	42.14	41.27	41.41	1,204,674	-0.03(-0.06%)
Jun 02, 2015	41.47	41.84	41.03	41.43	661,291	-0.14(-0.35%)
Jun 01, 2015	41.07	42.58	41.07	41.58	935,280	+0.69(+1.69%)
May 29, 2015	41.23	42.17	40.84	40.88	713,217	-0.34(-0.83%)
May 28, 2015	42.66	42.71	40.80	41.23	1,067,252	-2.04(-4.73%)
May 27, 2015	42.54	43.88	42.40	43.27	693,679	+0.08(+0.19%)
May 26, 2015	43.94	44.40	42.90	43.19	1,041,524	-0.68(-1.55%)
May 22, 2015	41.94	43.87	43.87	43.87	858,835	+1.83(+4.35%)
May 21, 2015	41.47	42.78	41.37	42.04	1,285,841	+0.46(+1.10%)
May 20, 2015	42.13	42.25	41.09	41.58	1,475,927	-0.74(-1.76%)
May 19, 2015	44.16	44.62	42.19	42.33	1,139,225	-1.81(-4.10%)
May 18, 2015	44.78	45.36	43.93	44.14	886,285	-1.23(-2.71%)
May 15, 2015	45.56	45.72	44.92	45.37	344,918	-0.02(-0.04%)
May 14, 2015	45.59	45.68	44.84	45.39	352,074	+0.14(+0.32%)
May 13, 2015	45.71	45.76	45.00	45.24	384,061	-0.54(-1.18%)
May 12, 2015	46.22	46.63	44.53	45.78	822,971	-0.76(-1.64%)
May 11, 2015	45.14	47.35	45.01	46.54	1,874,234	+1.62(+3.61%)
May 08, 2015	45.77	45.91	43.76	44.92	1,016,475	-0.14(-0.32%)
May 07, 2015	44.92	45.28	43.95	45.06	1,077,748	+0.12(+0.26%)
May 06, 2015	48.62	49.77	43.56	44.95	2,639,356	-2.42(-5.11%)
May 05, 2015	49.23	49.23	46.70	47.37	1,391,733	-1.97(-4.00%)
May 04, 2015	47.08	50.44	47.08	49.34	3,557,827	+2.32(+4.94%)
May 01, 2015	46.15	47.08	45.10	47.02	1,251,052	+1.25(+2.72%)
Apr 30, 2015	44.30	46.53	44.23	45.77	1,538,773	+1.35(+3.05%)
Apr 29, 2015	44.89	45.98	43.40	44.42	2,325,032	-0.65(-1.43%)
Apr 28, 2015	47.65	48.69	44.89	45.06	1,808,848	-2.73(-5.70%)
Apr 27, 2015	48.65	50.75	47.21	47.79	2,900,463	-0.02(-0.04%)
Apr 24, 2015	46.98	47.85	46.05	47.81	2,621,980	+0.83(+1.76%)
Apr 23, 2015	46.67	47.34	46.23	46.98	1,527,984	+0.27(+0.58%)
Apr 22, 2015	46.63	46.95	46.31	46.71	1,465,773	+0.07(+0.15%)
Apr 21, 2015	45.68	47.35	45.50	46.64	1,524,057	+1.52(+3.38%)
Apr 20, 2015	44.98	45.97	44.35	45.12	868,183	+0.02(+0.04%)
Apr 17, 2015	45.53	46.16	43.55	45.10	1,452,414	-1.43(-3.08%)
Apr 16, 2015	46.35	46.66	46.19	46.53	653,336	+0.19(+0.41%)
Apr 15, 2015	46.16	47.05	45.74	46.35	666,936	+0.30(+0.64%)
Apr 14, 2015	44.00	46.05	42.69	46.05	1,597,817	+2.20(+5.01%)
Apr 13, 2015	45.00	46.03	43.25	43.85	574,012	-0.95(-2.12%)
Apr 10, 2015	44.84	46.44	43.99	44.80	863,062	+0.13(+0.28%)
Apr 09, 2015	45.54	45.95	43.32	44.68	1,245,741	-1.36(-2.96%)
Apr 08, 2015	43.82	46.42	43.76	46.04	4,556,397	+2.74(+6.34%)
Apr 07, 2015	41.28	43.94	41.28	43.30	1,946,907	+2.10(+5.09%)
Apr 06, 2015	40.45	41.27	40.30	41.20	1,821,016	+0.82(+2.02%)
Apr 02, 2015	39.65	40.38	40.38	40.38	549,177	+0.90(+2.27%)
Apr 01, 2015	39.27	40.25	38.81	39.49	322,191	+0.05(+0.14%)
Mar 31, 2015	38.66	40.29	38.29	39.43	721,206	+0.45(+1.15%)
Mar 30, 2015	40.14	40.48	38.38	38.98	493,018	-0.55(-1.38%)
Mar 27, 2015	38.89	39.64	38.36	39.53	520,207	+0.75(+1.94%)
Mar 26, 2015	38.51	39.32	38.36	38.78	637,814	-0.57(-1.46%)
Mar 25, 2015	40.39	40.57	38.56	39.35	643,268	-1.54(-3.77%)
Mar 24, 2015	41.25	41.51	39.87	40.89	1,342,377	-0.39(-0.93%)
Mar 23, 2015	39.74	41.47	39.39	41.28	1,327,877	+1.38(+3.46%)
Mar 20, 2015	38.66	40.98	38.53	39.90	1,532,075	+1.74(+4.56%)
Mar 19, 2015	37.67	38.59	37.49	38.16	577,898	+0.48(+1.29%)
Mar 18, 2015	36.50	37.70	36.39	37.67	536,097	+1.09(+2.99%)
Mar 17, 2015	37.75	37.76	36.12	36.58	574,998	-0.05(-0.15%)
Mar 16, 2015	36.10	37.06	35.56	36.63	965,432	+0.77(+2.15%)
Mar 13, 2015	37.40	37.40	35.63	35.86	1,135,873	-1.52(-4.08%)
Mar 12, 2015	37.36	37.89	36.72	37.39	699,139	-0.08(-0.22%)
Mar 11, 2015	38.05	38.42	37.21	37.47	528,380	-0.46(-1.21%)
Mar 10, 2015	37.33	39.12	37.21	37.93	1,175,186	+0.17(+0.45%)
Mar 09, 2015	39.48	41.23	37.17	37.76	1,824,517	-1.56(-3.97%)
Mar 06, 2015	41.03	41.07	38.34	39.32	2,022,704	-2.68(-6.38%)
Mar 05, 2015	39.01	42.57	38.77	42.00	3,421,961	+3.78(+9.90%)
Mar 04, 2015	39.95	41.20	37.46	38.21	5,119,077	+3.78(+10.96%)
Mar 03, 2015	34.39	35.50	34.10	34.44	677,663	-0.10(-0.29%)
Mar 02, 2015	34.09	34.80	33.92	34.54	325,420	+0.29(+0.84%)
Feb 27, 2015	35.61	35.61	33.98	34.25	336,612	-1.27(-3.59%)
Feb 26, 2015	34.95	35.72	34.57	35.52	546,235	+0.73(+2.09%)
Feb 25, 2015	34.92	35.29	34.40	34.80	350,701	-0.23(-0.67%)
Feb 24, 2015	35.76	35.76	34.53	35.03	693,088	+0.17(+0.49%)
Feb 23, 2015	34.75	35.15	34.31	34.86	471,218	+0.13(+0.36%)
Feb 20, 2015	34.91	35.31	34.49	34.73	319,729	-0.24(-0.69%)
Feb 19, 2015	34.50	34.98	33.58	34.98	416,207	+0.26(+0.75%)
Feb 18, 2015	34.85	35.10	34.25	34.72	176,054	-0.13(-0.36%)
Feb 17, 2015	34.26	34.87	33.54	34.84	377,459	+0.37(+1.07%)
Feb 13, 2015	33.08	34.47	34.47	34.47	497,660	+1.47(+4.46%)
Feb 12, 2015	33.03	33.16	32.54	33.00	227,666	+0.14(+0.44%)
Feb 11, 2015	33.19	33.74	32.56	32.86	226,151	-0.48(-1.43%)
Feb 10, 2015	31.42	33.36	31.39	33.33	800,994	+2.17(+6.96%)
Feb 09, 2015	31.61	31.67	31.11	31.16	436,038	-0.49(-1.56%)
Feb 06, 2015	31.83	32.10	31.50	31.66	223,087	-0.26(-0.81%)
Feb 05, 2015	32.54	32.66	31.84	31.92	162,469	-0.31(-0.97%)
Feb 04, 2015	32.54	32.92	32.06	32.23	379,851	-0.44(-1.34%)
Feb 03, 2015	31.63	32.85	31.20	32.67	283,935	+1.38(+4.41%)
Feb 02, 2015	32.08	32.19	31.11	31.29	404,206	-0.65(-2.05%)
Jan 30, 2015	31.74	32.43	31.74	31.94	634,150	-0.28(-0.86%)
Jan 29, 2015	33.18	33.18	31.80	32.22	463,586	-0.94(-2.84%)
Jan 28, 2015	32.51	33.90	32.41	33.16	641,682	+0.86(+2.67%)
Jan 27, 2015	31.39	33.08	31.39	32.30	854,222	+0.60(+1.90%)
Jan 26, 2015	31.49	32.72	31.44	31.70	660,356	+0.31(+1.00%)
Jan 23, 2015	32.17	32.46	30.94	31.39	1,553,853	-0.65(-2.04%)
Jan 22, 2015	32.92	33.47	31.83	32.04	339,903	-0.67(-2.06%)
Jan 21, 2015	32.41	32.73	31.83	32.72	448,790	+0.33(+1.02%)
Jan 20, 2015	31.84	32.73	31.59	32.38	459,438	+0.44(+1.38%)
Jan 16, 2015	31.76	33.62	31.55	31.94	809,212	-0.08(-0.25%)
Jan 15, 2015	32.33	32.77	31.59	32.02	990,932	-0.39(-1.19%)
Jan 14, 2015	32.14	32.63	31.44	32.41	725,929	-0.22(-0.66%)
Jan 13, 2015	33.17	33.17	31.82	32.63	2,165,864	-1.44(-4.24%)
Jan 12, 2015	37.08	37.39	33.85	34.07	1,094,496	-3.10(-8.35%)
Jan 09, 2015	34.98	37.66	34.62	37.17	1,420,189	+2.65(+7.66%)
Jan 08, 2015	35.16	36.04	34.18	34.53	642,014	-0.33(-0.95%)
Jan 07, 2015	33.18	35.50	33.18	34.86	572,889	+2.64(+8.18%)
Jan 06, 2015	33.34	33.48	31.38	32.22	856,533	-0.99(-2.97%)
Jan 05, 2015	33.53	34.78	32.57	33.21	514,981	-0.68(-2.01%)
Jan 02, 2015	32.75	34.31	32.56	33.89	436,761	+1.28(+3.93%)
Dec 31, 2014	33.08	32.61	32.61	32.61	383,030	-0.47(-1.41%)
Dec 30, 2014	33.00	33.82	32.10	33.07	530,302	-0.20(-0.59%)
Dec 29, 2014	33.63	34.03	33.06	33.27	343,952	-0.30(-0.91%)
Dec 26, 2014	33.81	34.57	33.41	33.58	350,065	-0.16(-0.48%)
Dec 24, 2014	33.99	33.74	33.74	33.74	173,952	-0.33(-0.97%)
Dec 23, 2014	34.92	35.05	33.77	34.07	329,113	-0.87(-2.49%)
Dec 22, 2014	35.18	35.41	34.58	34.94	418,609	+0.08(+0.23%)
Dec 19, 2014	33.88	35.45	33.88	34.86	563,171	+1.00(+2.97%)
Dec 18, 2014	33.34	34.76	33.27	33.85	667,481	+0.97(+2.95%)
Dec 17, 2014	32.85	33.52	32.66	32.89	413,968	+0.15(+0.47%)
Dec 16, 2014	33.50	33.53	32.16	32.73	658,768	-1.38(-4.05%)
Dec 15, 2014	32.40	34.30	32.28	34.11	757,242	+1.80(+5.58%)
Dec 12, 2014	32.01	32.68	31.77	32.31	461,966	-0.08(-0.25%)
Dec 11, 2014	32.62	33.50	32.23	32.39	481,564	-0.09(-0.28%)
Dec 10, 2014	32.92	33.91	32.12	32.48	949,965	-0.44(-1.33%)
Dec 09, 2014	30.82	33.26	30.79	32.92	1,115,289	+1.63(+5.22%)
Dec 08, 2014	33.48	33.73	30.62	31.29	2,534,566	-2.84(-8.33%)
Dec 05, 2014	35.67	35.97	32.99	34.13	1,721,901	-1.35(-3.79%)
Dec 04, 2014	36.48	36.48	35.26	35.48	596,044	-0.66(-1.84%)
Dec 03, 2014	36.10	36.53	35.75	36.14	596,433	+0.13(+0.35%)
Dec 02, 2014	37.71	37.76	35.75	36.02	1,074,402	-1.61(-4.29%)
Dec 01, 2014	38.34	38.88	36.65	37.63	1,004,117	-1.13(-2.92%)
Nov 28, 2014	39.26	39.87	38.69	38.76	350,307	-0.65(-1.64%)
Nov 26, 2014	38.51	39.41	39.41	39.41	506,581	+1.03(+2.69%)
Nov 25, 2014	39.01	39.10	38.10	38.37	493,192	-0.61(-1.56%)
Nov 24, 2014	38.49	39.11	38.11	38.98	796,157	+0.69(+1.80%)
Nov 21, 2014	38.44	39.01	38.11	38.29	1,135,927	+0.18(+0.47%)
Nov 20, 2014	37.28	38.56	37.09	38.11	4,283,022	-0.68(-1.76%)
Nov 19, 2014	36.87	40.34	36.77	38.80	1,260,057	+1.91(+5.18%)
Nov 18, 2014	38.19	38.73	36.68	36.89	1,025,684	-1.54(-4.01%)
Nov 17, 2014	39.82	40.36	38.25	38.43	784,995	-1.55(-3.88%)
Nov 14, 2014	38.79	41.06	38.56	39.98	962,771	+1.43(+3.70%)
Nov 13, 2014	38.63	39.24	37.93	38.55	670,237	-0.01(-0.02%)
Nov 12, 2014	38.70	39.37	38.30	38.56	785,172	-0.39(-0.99%)
Nov 11, 2014	40.27	40.45	38.00	38.95	917,839	-1.45(-3.60%)
Nov 10, 2014	39.17	40.48	38.29	40.40	1,086,605	+1.27(+3.25%)
Nov 07, 2014	40.23	40.23	37.49	39.13	1,571,335	-1.43(-3.54%)
Nov 06, 2014	39.46	41.23	39.21	40.56	971,685	+1.03(+2.61%)
Nov 05, 2014	43.39	44.61	38.45	39.53	2,662,650	-5.48(-12.17%)
Nov 04, 2014	44.84	45.38	43.05	45.01	1,691,499	-0.36(-0.79%)
Nov 03, 2014	48.02	48.03	44.84	45.37	1,039,309	-2.06(-4.35%)
Oct 31, 2014	46.50	47.90	45.56	47.43	1,068,974	+2.08(+4.59%)
Oct 30, 2014	44.30	45.63	44.30	45.35	688,541	+0.90(+2.02%)
Oct 29, 2014	45.50	45.74	44.13	44.45	771,079	-1.07(-2.34%)
Oct 28, 2014	44.35	45.56	43.49	45.52	969,660	+1.59(+3.61%)
Oct 27, 2014	44.85	44.79	43.84	43.93	845,571	-0.85(-1.90%)
Oct 24, 2014	43.66	45.83	43.39	44.79	661,629	+1.05(+2.40%)
Oct 23, 2014	43.85	44.26	43.12	43.74	885,077	+0.33(+0.76%)
Oct 22, 2014	44.27	44.39	42.91	43.40	808,812	-0.60(-1.37%)
Oct 21, 2014	43.80	44.16	43.13	44.01	1,120,360	+0.30(+0.68%)
Oct 20, 2014	41.77	44.20	41.56	43.71	1,579,654	+1.40(+3.31%)
Oct 17, 2014	42.28	43.90	41.19	42.31	1,598,210	+0.60(+1.44%)
Oct 16, 2014	39.38	42.73	38.56	41.71	1,466,451	+1.25(+3.08%)
Oct 15, 2014	37.41	40.46	37.17	40.46	1,405,456	+2.36(+6.19%)
Oct 14, 2014	37.23	39.93	36.91	38.10	1,251,446	+1.31(+3.56%)
Oct 13, 2014	35.54	37.99	35.54	36.80	881,587	+1.00(+2.78%)
Oct 10, 2014	34.98	36.73	34.98	35.80	1,404,025	+0.51(+1.45%)
Oct 09, 2014	36.98	37.20	35.06	35.29	635,659	-1.70(-4.58%)
Oct 08, 2014	36.31	37.18	35.39	36.98	1,223,240	+0.74(+2.03%)
Oct 07, 2014	36.39	37.93	36.17	36.25	900,755	-0.39(-1.05%)
Oct 06, 2014	38.52	38.52	36.10	36.63	832,434	-1.52(-3.97%)
Oct 03, 2014	38.86	39.66	37.01	38.15	1,012,728	+0.13(+0.33%)
Oct 02, 2014	36.23	38.65	35.71	38.02	609,810	+1.81(+5.00%)
Oct 01, 2014	37.21	37.41	35.91	36.21	558,532	-1.46(-3.88%)
Sep 30, 2014	37.46	38.97	37.41	37.67	873,577	+0.32(+0.86%)
Sep 29, 2014	36.96	37.94	36.38	37.35	648,477	-0.37(-0.97%)
Sep 26, 2014	36.49	38.36	36.49	37.72	868,991	+1.80(+5.02%)
Sep 25, 2014	37.22	37.53	35.30	35.92	1,115,953	-1.75(-4.64%)
Sep 24, 2014	37.44	38.64	37.35	37.67	766,619	+0.31(+0.84%)
Sep 23, 2014	36.73	39.31	36.41	37.35	1,232,194	-0.15(-0.41%)
Sep 22, 2014	40.33	40.36	36.24	37.50	1,573,205	-3.11(-7.66%)
Sep 19, 2014	40.40	41.90	40.32	40.62	1,539,488	+0.00(+0.00%)
Sep 18, 2014	40.78	41.06	40.06	40.62	1,785,634	-0.05(-0.13%)
Sep 17, 2014	40.71	41.69	40.31	40.67	2,505,540	-0.12(-0.29%)
Sep 16, 2014	40.36	41.23	39.18	40.79	2,882,291	+0.35(+0.87%)
Sep 15, 2014	41.05	41.96	40.08	40.44	1,698,419	+0.39(+0.99%)
Sep 12, 2014	39.23	41.20	39.03	40.04	4,041,720	+0.67(+1.71%)
Sep 11, 2014	38.08	40.49	38.04	39.37	1,766,760	+0.65(+1.69%)
Sep 10, 2014	41.45	41.80	37.05	38.71	5,667,846	-3.26(-7.76%)
Sep 09, 2014	44.22	44.27	41.09	41.97	1,968,888	-2.19(-4.96%)
Sep 08, 2014	41.25	44.72	40.34	44.16	1,622,838	+2.08(+4.94%)
Sep 05, 2014	43.42	43.51	41.85	42.08	756,350	-1.06(-2.45%)
Sep 04, 2014	46.12	46.30	42.87	43.14	1,448,549	-2.65(-5.80%)
Sep 03, 2014	44.84	46.53	44.40	45.79	2,010,402	+1.64(+3.72%)
Sep 02, 2014	42.65	44.62	39.74	44.15	2,638,884	+1.47(+3.45%)
Aug 29, 2014	42.51	42.68	42.68	42.68	906,003	+0.65(+1.56%)
Aug 28, 2014	44.11	45.27	41.85	42.02	2,126,949	-3.21(-7.10%)
Aug 27, 2014	50.91	51.05	45.02	45.23	2,974,835	-5.52(-10.88%)
Aug 26, 2014	50.09	51.95	47.15	50.76	3,514,046	+0.65(+1.31%)
Aug 25, 2014	44.98	50.11	44.98	50.10	4,302,459	+5.68(+12.78%)
Aug 22, 2014	38.80	44.62	38.80	44.43	1,784,502	+5.27(+13.47%)
Aug 21, 2014	42.51	42.68	38.60	39.15	1,434,297	-3.43(-8.07%)
Aug 20, 2014	44.14	44.90	42.09	42.59	970,284	-1.85(-4.16%)
Aug 19, 2014	44.21	44.84	43.10	44.44	1,877,452	+0.44(+1.00%)
Aug 18, 2014	42.04	44.21	41.76	44.00	1,898,336	+2.72(+6.58%)
Aug 15, 2014	40.99	42.12	40.62	41.28	967,661	+1.00(+2.47%)
Aug 14, 2014	39.46	40.50	39.01	40.28	1,132,245	+1.00(+2.53%)
Aug 13, 2014	39.46	39.69	37.92	39.29	1,610,340	-0.02(-0.05%)
Aug 12, 2014	35.87	39.82	35.65	39.31	2,216,126	+3.52(+9.85%)
Aug 11, 2014	34.89	36.16	34.89	35.78	1,595,209	+0.99(+2.84%)
Aug 08, 2014	34.52	34.80	33.02	34.80	834,686	+0.78(+2.29%)
Aug 07, 2014	33.06	34.82	31.88	34.02	1,293,881	-1.66(-4.65%)
Aug 06, 2014	33.38	35.92	33.24	35.67	661,586	+1.79(+5.29%)
Aug 05, 2014	36.05	36.05	33.61	33.88	1,527,787	-3.46(-9.27%)
Aug 04, 2014	34.44	38.10	34.30	37.34	734,677	+3.50(+10.33%)
Aug 01, 2014	33.04	34.33	32.98	33.85	292,958	+0.62(+1.86%)
Jul 31, 2014	32.73	33.27	32.45	33.23	309,003	+0.00(+0.00%)
Jul 30, 2014	33.59	33.59	32.95	33.23	143,911	+0.11(+0.32%)
Jul 29, 2014	33.89	34.30	32.89	33.12	225,635	-0.33(-0.99%)
Jul 28, 2014	30.94	33.62	30.94	33.45	551,875	+2.51(+8.12%)
Jul 25, 2014	30.24	31.16	30.24	30.94	306,967	+0.48(+1.56%)
Jul 24, 2014	30.88	31.07	30.32	30.46	165,472	-0.03(-0.09%)
Jul 23, 2014	30.30	31.17	30.05	30.49	261,244	+0.54(+1.80%)
Jul 22, 2014	29.42	30.54	29.38	29.95	312,349	+0.91(+3.15%)
Jul 21, 2014	28.68	29.28	28.68	29.04	252,434	+0.08(+0.28%)
Jul 18, 2014	28.83	29.70	28.66	28.96	327,917	+0.32(+1.13%)
Jul 17, 2014	29.26	29.58	28.56	28.63	237,310	-0.74(-2.53%)
Jul 16, 2014	30.11	30.33	29.38	29.38	92,778	-0.30(-1.00%)
Jul 15, 2014	30.04	30.19	29.43	29.68	191,674	-0.32(-1.08%)
Jul 14, 2014	31.06	31.06	29.88	30.00	136,472	-0.73(-2.36%)
Jul 11, 2014	30.18	30.94	29.86	30.72	130,671	+0.68(+2.27%)
Jul 10, 2014	28.79	30.48	28.52	30.04	174,134	+0.16(+0.54%)
Jul 09, 2014	30.08	30.69	29.59	29.88	92,327	+0.04(+0.15%)
Jul 08, 2014	31.93	32.61	29.84	29.84	438,159	-2.41(-7.48%)
Jul 07, 2014	32.11	33.48	31.84	32.25	246,569	-0.13(-0.39%)
Jul 03, 2014	32.61	32.37	32.37	32.37	150,424	-0.36(-1.10%)
Jul 02, 2014	33.24	33.51	32.28	32.73	632,170	-0.71(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services