Indicators

Autohome Inc ADR (NY: ATHM )

26.90 +0.46 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.73	31.38	28.82	30.88	570,304	+1.05(+3.52%)
Jun 27, 2014	29.48	29.96	29.31	29.83	127,825	+0.23(+0.79%)
Jun 26, 2014	29.75	29.82	28.92	29.59	287,772	-0.03(-0.09%)
Jun 25, 2014	29.33	29.78	29.19	29.62	158,238	+0.10(+0.33%)
Jun 24, 2014	30.18	30.49	29.13	29.52	200,959	-0.87(-2.86%)
Jun 23, 2014	30.33	30.50	29.67	30.39	185,606	+0.01(+0.03%)
Jun 20, 2014	29.85	30.58	29.85	30.38	231,362	+0.49(+1.65%)
Jun 19, 2014	30.58	30.58	29.62	29.89	238,560	-0.65(-2.11%)
Jun 18, 2014	30.46	30.85	29.94	30.54	260,870	+0.13(+0.41%)
Jun 17, 2014	30.02	30.49	30.02	30.41	184,180	+0.40(+1.35%)
Jun 16, 2014	30.49	30.85	28.92	30.01	385,372	-0.57(-1.85%)
Jun 13, 2014	30.58	30.76	30.27	30.57	613,236	+0.16(+0.53%)
Jun 12, 2014	30.97	31.61	30.38	30.41	635,972	-0.54(-1.74%)
Jun 11, 2014	30.93	31.03	30.03	30.95	783,791	-0.12(-0.38%)
Jun 10, 2014	31.39	31.40	30.58	31.07	305,944	-0.96(-3.00%)
Jun 06, 2014	31.08	32.26	30.59	32.02	761,680	+1.09(+3.51%)
Jun 05, 2014	30.37	31.25	29.41	30.94	252,711	+1.34(+4.51%)
Jun 04, 2014	30.19	30.40	29.11	29.60	722,762	-0.78(-2.57%)
Jun 03, 2014	29.48	31.14	29.15	30.38	525,101	+0.78(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.