Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.73	70.20	68.21	69.18	696,767	-0.63(-0.91%)
Jun 29, 2020	69.08	70.21	68.38	69.82	259,361	+0.30(+0.44%)
Jun 26, 2020	69.85	70.34	68.31	69.51	481,144	-0.38(-0.54%)
Jun 25, 2020	67.60	70.19	66.89	69.89	699,668	+2.28(+3.37%)
Jun 24, 2020	72.15	72.15	67.52	67.61	1,121,489	-4.69(-6.49%)
Jun 23, 2020	72.97	73.54	72.06	72.30	755,625	-0.57(-0.78%)
Jun 22, 2020	73.84	73.84	70.33	72.87	479,711	-0.93(-1.27%)
Jun 19, 2020	75.82	76.19	73.55	73.80	1,117,141	-0.84(-1.13%)
Jun 18, 2020	74.22	76.61	72.58	74.65	2,906,848	-3.37(-4.32%)
Jun 17, 2020	77.62	78.81	77.53	78.02	459,723	+0.75(+0.97%)
Jun 16, 2020	79.75	80.57	77.07	77.27	448,442	-0.18(-0.24%)
Jun 15, 2020	74.86	78.09	72.82	77.45	602,700	+0.97(+1.27%)
Jun 12, 2020	78.49	78.50	75.11	76.48	454,517	-0.46(-0.60%)
Jun 11, 2020	78.24	79.26	76.39	76.94	544,904	-3.26(-4.07%)
Jun 10, 2020	80.64	80.91	78.96	80.20	411,694	-0.09(-0.11%)
Jun 09, 2020	80.63	81.15	79.57	80.29	919,881	-1.25(-1.53%)
Jun 08, 2020	82.53	83.25	79.46	81.54	786,092	-1.58(-1.90%)
Jun 05, 2020	77.71	83.25	77.15	83.11	1,085,930	+5.79(+7.49%)
Jun 04, 2020	75.83	77.89	75.41	77.32	961,253	+0.63(+0.82%)
Jun 03, 2020	75.06	78.18	74.86	76.69	655,918	+1.90(+2.54%)
Jun 02, 2020	71.30	75.68	71.24	74.79	1,288,756	+4.11(+5.81%)
Jun 01, 2020	69.24	71.15	66.32	70.69	1,003,029	+0.19(+0.27%)
May 29, 2020	70.04	71.57	68.23	70.50	1,147,151	+1.17(+1.69%)
May 28, 2020	71.43	71.47	69.32	69.32	377,549	-1.16(-1.65%)
May 27, 2020	70.22	71.09	68.99	70.49	238,814	+0.32(+0.46%)
May 26, 2020	70.15	72.68	69.44	70.17	475,378	+1.90(+2.78%)
May 22, 2020	72.01	73.79	67.82	68.27	898,012	-5.75(-7.77%)
May 21, 2020	73.31	74.85	70.72	74.02	768,457	-1.68(-2.22%)
May 20, 2020	71.59	75.72	71.19	75.70	894,362	+5.43(+7.73%)
May 19, 2020	69.01	72.43	68.02	70.27	395,422	+1.04(+1.50%)
May 18, 2020	68.35	70.00	68.33	69.23	936,112	+0.99(+1.45%)
May 15, 2020	68.27	69.03	67.63	68.24	585,361	-0.93(-1.35%)
May 14, 2020	69.21	70.17	66.44	69.18	455,509	-1.28(-1.82%)
May 13, 2020	73.32	73.35	69.47	70.46	502,761	-3.01(-4.09%)
May 12, 2020	74.26	75.02	72.60	73.46	386,467	-0.63(-0.85%)
May 11, 2020	73.65	74.93	72.91	74.10	201,151	+0.17(+0.24%)
May 08, 2020	73.05	75.86	72.75	73.92	427,890	+1.61(+2.23%)
May 07, 2020	71.82	72.53	70.74	72.31	173,071	+0.17(+0.24%)
May 06, 2020	70.71	72.74	69.45	72.14	259,344	+2.83(+4.09%)
May 05, 2020	70.77	73.17	69.29	69.30	262,228	-0.31(-0.45%)
May 04, 2020	67.91	70.08	67.44	69.62	400,902	+1.59(+2.34%)
May 01, 2020	73.31	73.69	67.04	68.02	762,694	-7.26(-9.64%)
Apr 30, 2020	75.05	77.29	74.32	75.28	697,914	+0.47(+0.62%)
Apr 29, 2020	73.31	75.10	72.39	74.81	424,007	+3.48(+4.88%)
Apr 28, 2020	72.34	72.74	69.23	71.33	612,725	-0.71(-0.98%)
Apr 27, 2020	69.61	72.79	68.85	72.03	537,639	+4.33(+6.40%)
Apr 24, 2020	69.64	69.75	67.19	67.70	424,725	-0.64(-0.94%)
Apr 23, 2020	69.48	69.95	67.89	68.34	300,899	-1.10(-1.58%)
Apr 22, 2020	71.50	71.69	69.08	69.44	388,490	-0.34(-0.49%)
Apr 21, 2020	73.20	74.16	68.83	69.78	478,517	-4.84(-6.48%)
Apr 20, 2020	73.33	75.48	73.19	74.62	581,572	+1.60(+2.20%)
Apr 17, 2020	71.40	73.29	70.74	73.02	533,198	+2.65(+3.76%)
Apr 16, 2020	68.26	70.94	68.18	70.37	580,958	+2.27(+3.34%)
Apr 15, 2020	65.33	68.41	64.53	68.09	414,019	+2.03(+3.08%)
Apr 14, 2020	64.24	67.43	64.15	66.06	381,259	+1.77(+2.75%)
Apr 13, 2020	65.67	66.47	63.59	64.29	474,329	-1.18(-1.80%)
Apr 09, 2020	64.37	66.52	63.68	65.47	342,119	+1.19(+1.85%)
Apr 08, 2020	67.72	68.53	63.70	64.28	664,948	-3.80(-5.58%)
Apr 07, 2020	66.92	70.14	66.92	68.08	773,861	+0.34(+0.50%)
Apr 06, 2020	65.91	67.75	64.93	67.75	494,421	+4.01(+6.29%)
Apr 03, 2020	63.87	64.66	62.22	63.74	542,690	-0.94(-1.46%)
Apr 02, 2020	62.40	65.58	62.05	64.68	403,961	+0.73(+1.13%)
Apr 01, 2020	62.84	65.61	62.69	63.96	585,766	-0.42(-0.65%)
Mar 31, 2020	63.55	64.77	62.98	64.37	627,537	+1.21(+1.91%)
Mar 30, 2020	63.45	63.63	61.78	63.17	407,943	+0.54(+0.87%)
Mar 27, 2020	62.55	62.92	60.63	62.62	482,563	-1.84(-2.85%)
Mar 26, 2020	63.85	67.67	62.30	64.46	990,124	+0.95(+1.50%)
Mar 25, 2020	62.54	65.23	62.15	63.51	1,203,744	+1.37(+2.20%)
Mar 24, 2020	62.06	63.91	60.79	62.14	760,387	+2.46(+4.12%)
Mar 23, 2020	57.74	60.58	53.97	59.69	902,325	+1.94(+3.36%)
Mar 20, 2020	63.04	64.62	57.11	57.75	956,411	-3.77(-6.13%)
Mar 19, 2020	63.12	68.70	61.19	61.52	899,591	-3.28(-5.06%)
Mar 18, 2020	58.88	65.72	58.16	64.80	1,386,643	+2.62(+4.21%)
Mar 17, 2020	61.54	63.78	57.76	62.18	1,074,387	+1.44(+2.37%)
Mar 16, 2020	63.45	65.94	60.64	60.74	1,015,637	-8.15(-11.83%)
Mar 13, 2020	65.67	68.90	63.53	68.89	1,324,346	+7.37(+11.98%)
Mar 12, 2020	61.79	62.56	58.91	61.52	926,142	-3.33(-5.13%)
Mar 11, 2020	65.18	66.35	64.02	64.84	458,267	-1.92(-2.88%)
Mar 10, 2020	65.88	66.95	63.87	66.77	728,721	+1.86(+2.86%)
Mar 09, 2020	62.75	67.59	58.03	64.91	1,133,704	-1.54(-2.32%)
Mar 06, 2020	68.61	69.64	65.33	66.45	843,438	-4.35(-6.15%)
Mar 05, 2020	72.39	73.31	70.07	70.80	555,629	-2.54(-3.46%)
Mar 04, 2020	73.94	74.37	72.33	73.34	332,932	+0.05(+0.07%)
Mar 03, 2020	73.48	73.65	71.48	73.28	1,003,017	-0.23(-0.31%)
Mar 02, 2020	71.42	73.86	70.58	73.51	1,201,510	+3.11(+4.42%)
Feb 28, 2020	67.54	70.95	67.22	70.40	1,027,681	+0.43(+0.61%)
Feb 27, 2020	71.34	72.78	69.89	69.97	664,881	-3.19(-4.36%)
Feb 26, 2020	73.17	74.33	72.47	73.17	478,898	+0.36(+0.50%)
Feb 25, 2020	74.91	75.03	72.24	72.80	745,002	-1.20(-1.62%)
Feb 24, 2020	72.24	74.31	72.24	74.00	945,559	-1.87(-2.46%)
Feb 21, 2020	77.48	77.88	74.82	75.87	1,088,250	-1.89(-2.44%)
Feb 20, 2020	78.73	80.23	75.95	77.76	1,867,337	-2.57(-3.19%)
Feb 19, 2020	75.23	80.63	73.42	80.33	2,232,908	+8.86(+12.40%)
Feb 18, 2020	72.15	74.20	71.33	71.46	1,505,202	-1.04(-1.44%)
Feb 14, 2020	72.36	72.82	71.93	72.50	484,328	-0.01(-0.01%)
Feb 13, 2020	74.17	74.17	71.72	72.51	661,023	-3.04(-4.02%)
Feb 12, 2020	74.93	75.90	74.38	75.55	640,805	+1.17(+1.57%)
Feb 11, 2020	73.62	75.65	72.77	74.38	437,325	+1.78(+2.45%)
Feb 10, 2020	71.66	72.85	71.42	72.60	570,275	+0.76(+1.06%)
Feb 07, 2020	73.78	73.91	71.56	71.84	704,317	-2.67(-3.59%)
Feb 06, 2020	74.23	75.00	72.89	74.52	619,095	+1.04(+1.42%)
Feb 05, 2020	75.13	75.86	72.30	73.47	788,486	-0.05(-0.06%)
Feb 04, 2020	72.27	74.18	71.61	73.52	703,302	+3.56(+5.09%)
Feb 03, 2020	69.48	70.69	69.05	69.96	977,308	+0.63(+0.92%)
Jan 31, 2020	71.81	72.01	69.07	69.32	775,367	-2.84(-3.93%)
Jan 30, 2020	72.69	73.14	71.15	72.16	424,518	-1.47(-1.99%)
Jan 29, 2020	75.11	75.11	73.45	73.63	1,034,984	-0.72(-0.96%)
Jan 28, 2020	73.21	74.77	72.51	74.34	388,484	+1.78(+2.45%)
Jan 27, 2020	70.69	73.35	69.27	72.57	835,554	-1.25(-1.69%)
Jan 24, 2020	74.29	74.62	73.64	73.82	517,536	-0.45(-0.61%)
Jan 23, 2020	75.23	75.88	74.15	74.27	1,039,495	-1.58(-2.08%)
Jan 22, 2020	78.55	79.22	75.40	75.85	413,659	-1.89(-2.43%)
Jan 21, 2020	76.90	78.25	75.48	77.73	888,214	-1.79(-2.26%)
Jan 17, 2020	80.01	80.01	77.00	79.53	427,621	+0.16(+0.21%)
Jan 16, 2020	80.07	80.43	79.02	79.37	263,314	-0.03(-0.03%)
Jan 15, 2020	79.60	81.26	79.20	79.39	400,547	-0.42(-0.52%)
Jan 14, 2020	82.36	83.02	79.37	79.81	902,316	-3.16(-3.81%)
Jan 13, 2020	79.76	83.03	79.76	82.97	679,068	+3.85(+4.87%)
Jan 10, 2020	78.85	79.99	78.32	79.12	677,729	+0.19(+0.24%)
Jan 09, 2020	79.75	80.41	78.82	78.93	586,923	-1.02(-1.27%)
Jan 08, 2020	75.59	80.27	75.59	79.95	697,148	+4.89(+6.51%)
Jan 07, 2020	76.74	76.94	74.88	75.06	514,221	-1.13(-1.49%)
Jan 06, 2020	74.85	76.85	74.85	76.19	414,360	+1.06(+1.41%)
Jan 03, 2020	75.49	76.97	74.96	75.13	309,683	-1.31(-1.72%)
Jan 02, 2020	73.46	76.92	73.33	76.45	459,954	+3.92(+5.41%)
Dec 31, 2019	73.62	74.41	72.30	72.52	384,263	-1.22(-1.66%)
Dec 30, 2019	73.98	74.58	73.04	73.75	272,610	-0.13(-0.17%)
Dec 27, 2019	75.01	75.55	73.26	73.87	389,007	-0.93(-1.25%)
Dec 26, 2019	74.04	75.15	74.04	74.81	337,512	+0.63(+0.86%)
Dec 24, 2019	74.43	74.43	73.19	74.17	156,662	-0.15(-0.20%)
Dec 23, 2019	71.91	74.46	71.87	74.32	572,646	+2.08(+2.89%)
Dec 20, 2019	72.92	73.23	71.89	72.23	955,418	-0.49(-0.67%)
Dec 19, 2019	73.60	74.26	72.23	72.72	490,305	-0.65(-0.89%)
Dec 18, 2019	70.92	73.93	70.92	73.37	1,162,101	+2.34(+3.29%)
Dec 17, 2019	69.00	71.15	69.00	71.04	1,104,730	+3.39(+5.01%)
Dec 16, 2019	67.84	69.28	67.65	67.65	475,614	+0.08(+0.12%)
Dec 13, 2019	67.53	68.45	67.01	67.56	700,456	+0.14(+0.20%)
Dec 12, 2019	65.41	68.17	65.41	67.43	1,104,341	+1.99(+3.03%)
Dec 11, 2019	64.10	65.81	63.08	65.44	828,020	+1.98(+3.13%)
Dec 10, 2019	64.06	64.06	62.69	63.46	407,393	+0.06(+0.10%)
Dec 09, 2019	63.58	64.65	63.17	63.39	877,366	-0.35(-0.55%)
Dec 06, 2019	63.10	64.09	62.88	63.75	528,458	+0.65(+1.03%)
Dec 05, 2019	60.84	63.72	60.29	63.10	936,647	+3.43(+5.74%)
Dec 04, 2019	63.03	63.05	59.33	59.67	1,565,199	-2.63(-4.22%)
Dec 03, 2019	62.11	62.84	61.68	62.30	598,214	-0.56(-0.89%)
Dec 02, 2019	61.74	63.19	60.90	62.86	620,425	+1.18(+1.91%)
Nov 29, 2019	60.97	62.30	60.41	61.68	350,173	+0.28(+0.46%)
Nov 27, 2019	61.58	62.10	60.48	61.40	1,626,417	-0.12(-0.19%)
Nov 26, 2019	62.52	62.66	59.56	61.52	2,381,779	-1.15(-1.84%)
Nov 25, 2019	63.92	64.02	62.66	62.67	1,075,823	-0.86(-1.36%)
Nov 22, 2019	63.88	64.05	63.00	63.53	578,988	-0.39(-0.61%)
Nov 21, 2019	63.31	64.46	63.27	63.92	833,273	+0.47(+0.74%)
Nov 20, 2019	64.20	64.45	62.90	63.45	888,899	-0.95(-1.48%)
Nov 19, 2019	64.87	65.05	63.21	64.40	1,284,229	+0.10(+0.16%)
Nov 18, 2019	65.16	65.52	63.96	64.30	734,909	-0.91(-1.39%)
Nov 15, 2019	65.59	66.00	64.74	65.21	501,429	-0.27(-0.42%)
Nov 14, 2019	67.41	68.42	65.45	65.48	873,102	-2.54(-3.73%)
Nov 13, 2019	67.39	68.51	67.08	68.02	1,051,771	+0.76(+1.13%)
Nov 12, 2019	68.28	68.97	66.88	67.26	682,156	-0.77(-1.13%)
Nov 11, 2019	65.53	68.73	65.53	68.03	1,270,432	+1.65(+2.49%)
Nov 08, 2019	63.91	66.51	63.89	66.38	1,388,335	+2.16(+3.36%)
Nov 07, 2019	63.99	67.16	63.45	64.22	3,411,128	+1.60(+2.56%)
Nov 06, 2019	70.20	70.23	61.87	62.61	3,892,634	-7.63(-10.86%)
Nov 05, 2019	70.84	75.59	69.77	70.25	3,691,259	-10.95(-13.49%)
Nov 04, 2019	80.77	82.06	80.62	81.20	1,235,725	+1.50(+1.89%)
Nov 01, 2019	77.71	80.04	76.96	79.69	458,733	+3.05(+3.97%)
Oct 31, 2019	76.42	76.66	74.86	76.65	309,035	+0.38(+0.50%)
Oct 30, 2019	77.58	77.75	75.00	76.27	424,470	-1.72(-2.21%)
Oct 29, 2019	78.17	78.60	77.20	77.99	493,492	-0.96(-1.22%)
Oct 28, 2019	78.08	79.88	78.08	78.95	562,742	+1.40(+1.81%)
Oct 25, 2019	78.25	79.08	77.32	77.54	586,379	-0.87(-1.11%)
Oct 24, 2019	77.58	79.22	76.70	78.41	760,955	+0.94(+1.22%)
Oct 23, 2019	76.97	78.25	76.56	77.47	845,160	-0.39(-0.50%)
Oct 22, 2019	77.23	78.86	76.51	77.86	919,676	+0.82(+1.06%)
Oct 21, 2019	75.23	77.22	74.97	77.04	527,181	+1.86(+2.47%)
Oct 18, 2019	77.04	77.51	74.95	75.19	400,922	-1.97(-2.55%)
Oct 17, 2019	77.04	77.65	75.70	77.15	538,905	+0.35(+0.46%)
Oct 16, 2019	76.64	77.04	75.47	76.80	709,544	-0.16(-0.21%)
Oct 15, 2019	74.34	77.45	73.91	76.96	806,468	+2.49(+3.35%)
Oct 14, 2019	76.64	77.06	73.59	74.47	698,363	-2.35(-3.06%)
Oct 11, 2019	76.16	77.67	75.93	76.82	1,093,876	+2.08(+2.79%)
Oct 10, 2019	75.26	75.97	74.00	74.73	802,590	+0.01(+0.01%)
Oct 09, 2019	74.04	76.20	73.03	74.72	1,021,939	+2.18(+3.01%)
Oct 08, 2019	72.87	75.12	71.91	72.54	1,078,186	-0.77(-1.05%)
Oct 07, 2019	73.65	73.95	72.47	73.31	516,595	-1.15(-1.55%)
Oct 04, 2019	76.65	76.79	73.69	74.46	301,960	-2.27(-2.95%)
Oct 03, 2019	74.33	76.85	71.97	76.73	969,235	+2.20(+2.96%)
Oct 02, 2019	75.84	76.45	73.92	74.53	675,249	-1.95(-2.55%)
Oct 01, 2019	75.43	76.98	74.45	76.47	949,855	+1.12(+1.49%)
Sep 30, 2019	79.67	79.79	75.05	75.35	1,344,449	-2.71(-3.47%)
Sep 27, 2019	82.45	83.16	77.50	78.06	1,493,365	-5.08(-6.12%)
Sep 26, 2019	82.58	84.14	82.58	83.14	527,053	+0.36(+0.44%)
Sep 25, 2019	82.08	83.28	82.08	82.78	589,632	+0.39(+0.47%)
Sep 24, 2019	84.93	85.19	81.73	82.39	946,322	-2.50(-2.95%)
Sep 23, 2019	82.90	84.99	81.72	84.89	746,614	+1.63(+1.96%)
Sep 20, 2019	84.27	84.98	82.26	83.26	737,305	-0.67(-0.80%)
Sep 19, 2019	85.72	86.56	83.57	83.93	448,429	-1.79(-2.08%)
Sep 18, 2019	85.38	86.48	84.11	85.72	349,973	+1.06(+1.25%)
Sep 17, 2019	85.08	85.94	83.40	84.66	784,769	-0.43(-0.50%)
Sep 16, 2019	88.95	89.45	83.57	85.08	801,884	-5.23(-5.79%)
Sep 13, 2019	89.63	90.73	88.37	90.31	602,266	+1.11(+1.24%)
Sep 12, 2019	89.73	89.74	87.52	89.21	704,631	+0.57(+0.64%)
Sep 11, 2019	86.28	89.44	85.37	88.64	924,911	+2.66(+3.09%)
Sep 10, 2019	84.70	86.28	83.16	85.98	858,295	+0.98(+1.15%)
Sep 09, 2019	83.41	85.37	83.41	85.00	1,063,379	+2.03(+2.45%)
Sep 06, 2019	82.64	84.85	81.27	82.97	787,944	+0.05(+0.07%)
Sep 05, 2019	79.14	83.84	79.14	82.92	1,186,050	+5.12(+6.58%)
Sep 04, 2019	79.93	80.45	77.29	77.80	534,302	-1.63(-2.05%)
Sep 03, 2019	78.85	79.46	77.81	79.43	970,390	+0.43(+0.54%)
Aug 30, 2019	78.22	79.67	77.91	79.00	424,311	+0.78(+1.00%)
Aug 29, 2019	79.69	80.66	78.11	78.22	612,387	-0.18(-0.23%)
Aug 28, 2019	75.06	79.47	74.60	78.40	1,072,191	+2.47(+3.26%)
Aug 27, 2019	73.42	76.47	72.93	75.93	1,066,221	+3.88(+5.38%)
Aug 26, 2019	72.06	74.04	71.98	72.05	624,684	+0.42(+0.58%)
Aug 23, 2019	71.54	74.05	71.26	71.63	893,525	-0.43(-0.59%)
Aug 22, 2019	73.48	73.91	72.01	72.06	313,722	-2.01(-2.72%)
Aug 21, 2019	77.62	77.70	73.48	74.07	996,104	-3.21(-4.15%)
Aug 20, 2019	77.00	77.66	76.66	77.28	592,495	+0.41(+0.53%)
Aug 19, 2019	75.62	77.06	75.15	76.87	646,752	+3.52(+4.79%)
Aug 16, 2019	72.06	73.75	72.06	73.36	424,201	+2.04(+2.86%)
Aug 15, 2019	71.87	72.68	71.28	71.32	595,539	+0.53(+0.74%)
Aug 14, 2019	70.46	71.31	69.80	70.79	679,793	-1.77(-2.44%)
Aug 13, 2019	69.92	72.76	69.62	72.56	704,294	+2.31(+3.29%)
Aug 12, 2019	68.40	70.65	67.91	70.25	580,673	+0.84(+1.21%)
Aug 09, 2019	70.66	70.85	68.29	69.40	764,665	-1.55(-2.18%)
Aug 08, 2019	71.85	72.61	70.30	70.95	1,001,130	-0.66(-0.92%)
Aug 07, 2019	73.34	74.28	70.16	71.62	1,871,657	-1.00(-1.37%)
Aug 06, 2019	73.38	74.31	71.49	72.61	990,466	+1.03(+1.44%)
Aug 05, 2019	71.72	73.09	70.24	71.58	1,360,264	-2.34(-3.16%)
Aug 02, 2019	76.52	76.62	73.70	73.92	1,247,891	-3.13(-4.06%)
Aug 01, 2019	76.87	79.39	76.25	77.04	1,320,487	+0.00(+0.00%)
Jul 31, 2019	76.04	77.44	75.50	77.04	742,242	+0.85(+1.12%)
Jul 30, 2019	76.14	77.04	75.85	76.19	496,656	-0.34(-0.44%)
Jul 29, 2019	77.12	77.59	75.85	76.53	724,622	-0.73(-0.95%)
Jul 26, 2019	77.80	78.30	76.46	77.26	679,273	-0.30(-0.39%)
Jul 25, 2019	77.85	77.94	75.93	77.56	637,624	+0.08(+0.11%)
Jul 24, 2019	76.74	77.95	76.07	77.48	517,164	+0.74(+0.97%)
Jul 23, 2019	75.48	77.71	74.81	76.74	617,616	+2.20(+2.96%)
Jul 22, 2019	74.33	75.09	73.76	74.53	460,213	+0.21(+0.28%)
Jul 19, 2019	74.33	74.94	73.78	74.33	855,353	+0.00(+0.00%)
Jul 18, 2019	74.91	75.12	73.57	74.33	910,200	-0.82(-1.10%)
Jul 17, 2019	76.07	76.36	75.12	75.15	1,046,204	-0.81(-1.06%)
Jul 16, 2019	75.76	76.75	74.85	75.96	550,626	-0.18(-0.24%)
Jul 15, 2019	75.79	76.78	74.46	76.14	1,189,187	+2.27(+3.07%)
Jul 12, 2019	77.20	77.20	73.06	73.87	1,792,788	-3.18(-4.13%)
Jul 11, 2019	76.41	79.66	75.72	77.05	1,486,391	+0.63(+0.82%)
Jul 10, 2019	73.87	76.59	73.87	76.43	1,404,019	+0.24(+0.32%)
Jul 09, 2019	73.77	76.42	73.42	76.18	786,328	+1.55(+2.08%)
Jul 08, 2019	75.55	75.73	74.10	74.63	1,063,027	-2.92(-3.76%)
Jul 05, 2019	77.04	77.62	72.84	77.55	1,369,690	-1.66(-2.09%)
Jul 03, 2019	78.63	79.27	77.70	79.21	380,733	+0.53(+0.67%)
Jul 02, 2019	77.04	78.91	74.83	78.69	786,829	+1.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services