Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.68	61.61	58.97	59.02	1,416,588	-1.60(-2.63%)
Jun 29, 2021	59.86	60.75	58.82	60.62	1,192,153	+1.33(+2.24%)
Jun 28, 2021	59.76	61.51	57.87	59.29	1,787,975	-0.33(-0.56%)
Jun 25, 2021	59.01	60.69	58.02	59.62	1,196,085	+1.56(+2.69%)
Jun 24, 2021	57.79	58.28	57.23	58.06	485,771	+0.31(+0.54%)
Jun 23, 2021	58.27	58.97	57.75	57.75	584,980	-0.39(-0.67%)
Jun 22, 2021	58.83	59.31	57.52	58.13	758,076	-0.06(-0.11%)
Jun 21, 2021	57.73	58.88	56.64	58.20	765,243	+0.65(+1.12%)
Jun 18, 2021	60.02	60.66	57.48	57.55	1,759,531	-1.68(-2.84%)
Jun 17, 2021	59.98	60.48	58.26	59.23	1,523,426	-0.52(-0.86%)
Jun 16, 2021	60.96	60.96	59.42	59.75	1,944,415	-0.96(-1.58%)
Jun 15, 2021	64.53	64.55	60.60	60.71	852,937	-3.96(-6.12%)
Jun 14, 2021	64.16	65.15	63.68	64.67	507,331	+0.76(+1.18%)
Jun 11, 2021	65.95	65.95	63.77	63.91	779,763	-2.04(-3.09%)
Jun 10, 2021	65.84	66.82	65.49	65.95	441,846	+0.74(+1.13%)
Jun 09, 2021	64.59	65.58	64.22	65.21	618,624	+0.80(+1.25%)
Jun 08, 2021	65.79	65.98	64.10	64.41	722,678	-0.56(-0.87%)
Jun 07, 2021	67.72	67.84	64.96	64.97	793,720	-2.97(-4.37%)
Jun 04, 2021	69.42	69.58	67.81	67.94	500,016	-1.31(-1.89%)
Jun 03, 2021	69.34	70.57	69.03	69.25	631,481	-0.33(-0.48%)
Jun 02, 2021	70.68	71.03	68.80	69.59	827,598	-1.34(-1.89%)
Jun 01, 2021	72.06	72.11	69.42	70.92	1,483,741	-0.19(-0.27%)
May 28, 2021	71.40	72.11	70.24	71.12	865,408	-0.52(-0.72%)
May 27, 2021	70.32	72.84	70.32	71.63	2,192,563	+0.32(+0.45%)
May 26, 2021	71.86	72.06	70.63	71.31	519,413	-0.06(-0.08%)
May 25, 2021	70.96	72.64	70.96	71.37	818,875	+0.55(+0.78%)
May 24, 2021	73.12	73.19	70.74	70.81	956,672	-1.58(-2.18%)
May 21, 2021	74.89	75.07	72.15	72.39	1,186,639	-3.51(-4.62%)
May 20, 2021	76.13	77.93	75.16	75.90	1,304,011	-1.37(-1.77%)
May 19, 2021	79.32	79.74	76.53	77.26	1,163,673	-3.41(-4.22%)
May 18, 2021	85.14	85.76	80.56	80.67	1,262,467	-4.20(-4.95%)
May 17, 2021	83.71	84.92	83.38	84.87	461,407	+1.21(+1.45%)
May 14, 2021	82.58	84.00	82.27	83.66	919,783	+1.57(+1.91%)
May 13, 2021	84.43	85.22	82.07	82.09	687,836	-1.97(-2.34%)
May 12, 2021	84.14	86.37	83.66	84.06	478,147	-0.74(-0.87%)
May 11, 2021	83.34	86.03	83.14	84.79	1,032,808	-0.32(-0.38%)
May 10, 2021	85.82	85.97	83.90	85.12	517,852	-0.72(-0.84%)
May 07, 2021	85.68	87.56	85.24	85.84	436,693	+0.65(+0.76%)
May 06, 2021	83.10	85.49	82.75	85.19	559,865	+2.12(+2.55%)
May 05, 2021	84.61	84.82	82.54	83.07	361,295	-1.18(-1.40%)
May 04, 2021	84.58	85.24	82.91	84.25	521,250	-0.27(-0.32%)
May 03, 2021	85.53	85.82	84.38	84.52	466,201	-1.05(-1.23%)
Apr 30, 2021	85.87	86.28	84.59	85.57	650,865	-0.66(-0.76%)
Apr 29, 2021	88.96	88.96	85.46	86.22	588,192	-1.74(-1.98%)
Apr 28, 2021	87.35	88.53	86.83	87.97	354,799	+1.15(+1.33%)
Apr 27, 2021	87.35	87.88	86.81	86.81	308,814	+0.41(+0.47%)
Apr 26, 2021	86.21	87.11	84.94	86.41	444,114	-0.03(-0.03%)
Apr 23, 2021	85.71	86.65	84.90	86.44	381,459	+1.08(+1.26%)
Apr 22, 2021	84.12	86.30	83.74	85.36	906,561	+2.03(+2.44%)
Apr 21, 2021	84.47	84.62	82.72	83.33	512,662	-0.68(-0.81%)
Apr 20, 2021	86.87	86.92	83.62	84.01	645,418	-3.00(-3.45%)
Apr 19, 2021	87.06	89.28	86.40	87.01	288,872	+0.37(+0.43%)
Apr 16, 2021	86.53	87.13	85.94	86.64	630,600	+0.13(+0.15%)
Apr 15, 2021	87.26	87.80	86.06	86.51	559,810	-0.30(-0.35%)
Apr 14, 2021	87.35	87.35	86.32	86.81	478,109	-0.12(-0.14%)
Apr 13, 2021	85.82	88.79	85.81	86.93	468,715	+1.83(+2.15%)
Apr 12, 2021	86.45	87.26	84.56	85.11	584,774	-1.75(-2.02%)
Apr 09, 2021	87.33	87.33	85.23	86.86	531,551	-0.47(-0.54%)
Apr 08, 2021	88.16	89.01	87.04	87.33	460,481	+0.48(+0.55%)
Apr 07, 2021	88.66	88.84	85.87	86.85	851,151	-2.52(-2.82%)
Apr 06, 2021	87.22	90.53	86.15	89.37	1,691,377	+3.08(+3.57%)
Apr 05, 2021	88.28	88.61	85.36	86.29	292,282	-1.61(-1.84%)
Apr 01, 2021	87.75	90.17	87.63	87.90	549,323	+1.84(+2.13%)
Mar 31, 2021	89.07	89.17	85.92	86.07	722,704	-2.86(-3.22%)
Mar 30, 2021	87.66	89.50	86.01	88.93	414,213	+1.16(+1.32%)
Mar 29, 2021	88.20	88.96	86.75	87.76	706,374	+0.16(+0.18%)
Mar 26, 2021	88.07	89.07	84.18	87.61	920,813	+0.46(+0.53%)
Mar 25, 2021	89.57	91.49	86.88	87.15	854,820	-4.27(-4.67%)
Mar 24, 2021	93.17	93.17	90.92	91.42	1,346,063	-1.75(-1.88%)
Mar 23, 2021	93.80	94.47	92.45	93.17	822,667	-1.64(-1.73%)
Mar 22, 2021	93.44	94.81	92.57	94.81	884,050	+1.63(+1.75%)
Mar 19, 2021	90.20	94.05	90.20	93.18	1,451,389	+2.75(+3.04%)
Mar 18, 2021	88.60	91.59	87.76	90.43	1,362,566	+1.12(+1.25%)
Mar 17, 2021	86.74	90.09	86.74	89.31	964,724	+1.65(+1.88%)
Mar 16, 2021	86.78	88.71	86.17	87.66	1,292,468	+0.39(+0.44%)
Mar 15, 2021	86.28	88.29	84.99	87.28	2,078,547	-1.19(-1.35%)
Mar 12, 2021	90.02	91.61	87.38	88.47	919,621	-3.81(-4.13%)
Mar 11, 2021	91.81	93.27	91.23	92.28	1,327,236	+2.57(+2.86%)
Mar 10, 2021	86.86	90.10	86.04	89.71	2,181,463	+3.21(+3.71%)
Mar 09, 2021	87.69	88.52	85.25	86.50	3,143,316	-2.40(-2.70%)
Mar 08, 2021	99.38	99.38	88.19	88.90	3,455,626	-12.70(-12.50%)
Mar 05, 2021	105.03	105.44	100.94	101.60	988,218	-2.28(-2.19%)
Mar 04, 2021	104.85	108.65	101.53	103.88	902,280	-0.66(-0.64%)
Mar 03, 2021	108.89	109.44	102.94	104.54	543,072	-4.35(-3.99%)
Mar 02, 2021	107.59	110.70	107.26	108.89	506,057	+1.38(+1.28%)
Mar 01, 2021	108.26	108.90	106.88	107.51	526,025	+2.28(+2.17%)
Feb 26, 2021	108.27	110.73	105.19	105.23	914,961	-3.03(-2.80%)
Feb 25, 2021	112.24	113.35	107.97	108.26	600,538	-3.89(-3.47%)
Feb 24, 2021	112.55	112.86	109.97	112.15	623,156	-2.54(-2.21%)
Feb 23, 2021	115.65	115.65	107.68	114.69	783,186	-2.73(-2.33%)
Feb 22, 2021	122.11	124.53	117.36	117.42	866,466	-7.48(-5.99%)
Feb 19, 2021	124.72	128.03	123.43	124.90	594,637	+1.38(+1.12%)
Feb 18, 2021	121.69	124.72	119.13	123.52	1,736,980	-2.02(-1.61%)
Feb 17, 2021	127.09	128.69	124.50	125.54	602,618	-0.84(-0.67%)
Feb 16, 2021	126.70	129.13	125.75	126.38	580,589	+1.62(+1.30%)
Feb 12, 2021	119.72	126.70	119.13	124.76	545,638	+6.03(+5.08%)
Feb 11, 2021	119.81	121.68	118.54	118.73	380,750	-0.43(-0.36%)
Feb 10, 2021	120.85	121.24	117.54	119.16	1,002,783	+0.21(+0.18%)
Feb 09, 2021	119.13	119.91	117.71	118.95	704,747	+0.31(+0.26%)
Feb 08, 2021	120.20	120.84	117.98	118.64	754,843	-0.69(-0.58%)
Feb 05, 2021	117.29	121.06	116.16	119.33	754,182	+2.02(+1.72%)
Feb 04, 2021	112.77	120.64	112.77	117.31	830,556	+5.09(+4.54%)
Feb 03, 2021	109.05	114.22	108.81	112.22	869,323	+3.32(+3.05%)
Feb 02, 2021	108.14	111.13	104.51	108.90	924,044	-0.90(-0.82%)
Feb 01, 2021	103.17	110.78	103.17	109.80	736,746	+8.79(+8.70%)
Jan 29, 2021	105.47	105.48	100.06	101.01	734,866	-5.02(-4.74%)
Jan 28, 2021	113.11	113.11	102.05	106.03	938,591	-7.08(-6.26%)
Jan 27, 2021	104.06	135.32	103.36	113.11	4,038,872	+7.79(+7.40%)
Jan 26, 2021	101.63	105.34	99.04	105.33	355,306	+3.24(+3.18%)
Jan 25, 2021	102.02	102.92	100.38	102.08	520,336	+0.94(+0.93%)
Jan 22, 2021	98.87	101.63	97.96	101.14	208,106	+1.79(+1.80%)
Jan 21, 2021	99.08	100.11	97.13	99.35	407,918	+0.38(+0.39%)
Jan 20, 2021	98.67	99.42	96.97	98.97	389,872	+1.37(+1.40%)
Jan 19, 2021	95.92	98.56	94.94	97.60	590,328	+3.33(+3.53%)
Jan 15, 2021	89.37	94.40	89.35	94.27	602,385	+4.70(+5.25%)
Jan 14, 2021	93.87	94.53	89.16	89.57	838,829	-4.59(-4.88%)
Jan 13, 2021	96.40	96.64	93.30	94.16	364,030	-2.69(-2.78%)
Jan 12, 2021	100.02	100.48	96.07	96.86	538,052	-2.64(-2.65%)
Jan 11, 2021	96.23	99.62	95.30	99.50	928,192	+3.23(+3.36%)
Jan 08, 2021	91.63	96.53	90.96	96.26	1,132,419	+5.55(+6.12%)
Jan 07, 2021	89.91	91.53	88.17	90.71	838,037	-0.07(-0.08%)
Jan 06, 2021	92.56	92.56	88.95	90.78	922,379	-0.55(-0.60%)
Jan 05, 2021	89.54	92.38	89.05	91.33	694,564	+1.54(+1.71%)
Jan 04, 2021	91.45	93.54	88.46	89.79	438,838	-1.49(-1.64%)
Dec 31, 2020		91.29	91.29	91.29	478,337	+0.01(+0.01%)
Dec 30, 2020	89.29	92.28	88.71	91.28	478,337	+2.74(+3.09%)
Dec 29, 2020	87.58	88.66	86.46	88.54	343,990	+1.32(+1.51%)
Dec 28, 2020	87.92	89.42	86.52	87.22	149,507	+0.05(+0.06%)
Dec 24, 2020	89.12	89.79	87.03	87.16	1,389,633	-2.73(-3.04%)
Dec 23, 2020	89.19	90.31	89.19	89.89	180,508	+0.91(+1.02%)
Dec 22, 2020	89.89	90.55	88.31	88.99	147,940	-0.93(-1.04%)
Dec 21, 2020	89.80	91.18	89.40	89.92	495,633	-0.83(-0.92%)
Dec 18, 2020	89.73	90.92	89.01	90.76	400,935	+1.43(+1.60%)
Dec 17, 2020	91.64	92.33	88.74	89.33	398,271	-1.40(-1.55%)
Dec 16, 2020	90.38	91.63	89.94	90.73	404,518	+0.52(+0.58%)
Dec 15, 2020	92.26	92.26	88.61	90.21	341,449	-1.65(-1.80%)
Dec 14, 2020	90.52	92.80	90.23	91.86	292,267	+1.33(+1.47%)
Dec 11, 2020	88.89	92.49	88.08	90.53	594,637	+1.11(+1.24%)
Dec 10, 2020	89.56	90.35	87.78	89.42	257,027	+0.04(+0.04%)
Dec 09, 2020	89.80	91.39	88.31	89.38	599,868	-0.37(-0.41%)
Dec 08, 2020	89.88	90.62	86.60	89.75	532,852	-0.60(-0.66%)
Dec 07, 2020	88.47	91.64	88.19	90.34	828,351	+2.16(+2.45%)
Dec 04, 2020	87.57	89.30	86.57	88.18	641,889	+1.09(+1.25%)
Dec 03, 2020	85.51	88.03	85.38	87.09	554,048	+2.07(+2.44%)
Dec 02, 2020	84.12	86.16	82.95	85.02	667,900	+0.36(+0.42%)
Dec 01, 2020	87.15	87.78	83.69	84.66	658,324	-1.86(-2.15%)
Nov 30, 2020	90.11	90.95	86.19	86.52	2,352,727	-10.51(-10.83%)
Nov 27, 2020	93.95	97.53	93.55	97.03	605,768	+3.71(+3.98%)
Nov 25, 2020	92.97	95.80	91.25	93.32	706,275	+1.00(+1.08%)
Nov 24, 2020	91.97	93.76	91.28	92.32	730,789	+1.23(+1.35%)
Nov 23, 2020	92.30	93.70	90.28	91.09	312,630	-2.21(-2.37%)
Nov 20, 2020	91.96	93.83	90.53	93.30	535,490	+1.81(+1.98%)
Nov 19, 2020	89.93	93.35	89.18	91.49	336,768	+1.48(+1.64%)
Nov 18, 2020	91.85	91.92	89.68	90.01	282,825	-1.76(-1.92%)
Nov 17, 2020	91.18	92.67	89.20	91.77	264,426	+0.29(+0.32%)
Nov 16, 2020	93.86	95.28	90.98	91.48	293,415	-2.74(-2.91%)
Nov 13, 2020	94.49	95.55	93.60	94.22	160,308	+1.06(+1.14%)
Nov 12, 2020	96.34	96.98	92.94	93.16	371,057	-2.30(-2.41%)
Nov 11, 2020	94.20	96.09	92.85	95.46	232,466	+1.90(+2.03%)
Nov 10, 2020	94.45	95.34	92.30	93.56	426,912	-1.04(-1.09%)
Nov 09, 2020	95.60	97.26	93.76	94.60	334,043	-0.01(-0.01%)
Nov 06, 2020	95.78	96.06	93.18	94.60	407,264	-0.92(-0.96%)
Nov 05, 2020	96.68	98.89	95.46	95.52	606,922	+1.00(+1.06%)
Nov 04, 2020	92.67	98.45	92.32	94.52	858,871	+3.57(+3.93%)
Nov 03, 2020	89.37	91.05	87.79	90.95	248,502	+0.77(+0.85%)
Nov 02, 2020	88.36	90.22	87.93	90.18	315,206	+2.62(+2.99%)
Oct 30, 2020	88.01	88.17	86.51	87.56	205,487	-1.24(-1.39%)
Oct 29, 2020	87.28	91.11	87.18	88.80	343,462	+2.24(+2.58%)
Oct 28, 2020	86.18	88.08	84.75	86.56	422,333	-2.06(-2.33%)
Oct 27, 2020	87.21	89.23	84.49	88.62	459,897	+1.57(+1.80%)
Oct 26, 2020	87.78	88.56	86.76	87.05	309,416	-1.52(-1.72%)
Oct 23, 2020	92.25	92.36	88.44	88.58	397,770	-2.81(-3.08%)
Oct 22, 2020	93.42	93.42	91.01	91.39	183,432	-1.86(-1.99%)
Oct 21, 2020	92.08	93.70	90.78	93.25	264,997	+2.05(+2.25%)
Oct 20, 2020	92.12	93.27	91.19	91.20	486,570	-0.07(-0.08%)
Oct 19, 2020	92.09	93.08	91.00	91.27	476,688	-0.50(-0.55%)
Oct 16, 2020	90.35	92.13	89.44	91.77	278,166	+2.11(+2.35%)
Oct 15, 2020	91.00	91.35	89.43	89.67	270,382	-1.46(-1.60%)
Oct 14, 2020	92.92	92.92	90.49	91.12	193,170	-1.27(-1.38%)
Oct 13, 2020	92.85	93.29	91.16	92.40	163,860	-0.19(-0.21%)
Oct 12, 2020	91.75	93.65	91.75	92.59	267,933	+1.40(+1.54%)
Oct 09, 2020	91.59	92.45	90.90	91.19	252,303	-0.26(-0.28%)
Oct 08, 2020	91.43	91.86	90.54	91.44	180,556	+0.70(+0.77%)
Oct 07, 2020	90.27	91.64	89.37	90.75	182,928	+1.62(+1.82%)
Oct 06, 2020	90.38	90.95	88.20	89.12	191,510	-1.26(-1.39%)
Oct 05, 2020	89.01	90.90	88.71	90.38	226,046	+1.86(+2.10%)
Oct 02, 2020	88.00	88.95	86.65	88.52	127,788	-0.81(-0.90%)
Oct 01, 2020	89.03	90.26	88.09	89.33	389,570	+1.36(+1.54%)
Sep 30, 2020	85.07	88.60	83.40	87.97	593,848	+4.86(+5.84%)
Sep 29, 2020	83.42	83.42	82.16	83.11	314,173	-0.11(-0.13%)
Sep 28, 2020	84.03	84.60	82.62	83.22	192,230	+0.60(+0.73%)
Sep 25, 2020	81.96	82.91	81.56	82.62	208,215	-0.39(-0.47%)
Sep 24, 2020	83.33	83.33	82.11	83.01	285,477	-0.38(-0.45%)
Sep 23, 2020	85.22	86.10	83.04	83.39	301,825	-2.45(-2.85%)
Sep 22, 2020	86.62	87.05	84.70	85.84	396,297	-0.29(-0.34%)
Sep 21, 2020	87.03	87.06	84.17	86.13	394,123	-2.48(-2.80%)
Sep 18, 2020	88.80	89.72	87.27	88.61	560,589	+0.59(+0.67%)
Sep 17, 2020	86.33	88.17	85.56	88.03	490,480	+0.34(+0.39%)
Sep 16, 2020	84.63	87.76	84.35	87.69	872,381	+3.31(+3.92%)
Sep 15, 2020	84.50	84.52	83.23	84.38	467,149	+0.41(+0.49%)
Sep 14, 2020	82.47	84.30	81.87	83.97	578,435	+2.01(+2.45%)
Sep 11, 2020	81.56	83.34	81.26	81.96	595,946	+0.70(+0.86%)
Sep 10, 2020	79.42	81.55	79.05	81.26	678,570	+2.50(+3.18%)
Sep 09, 2020	77.86	79.48	77.86	78.76	358,542	+1.26(+1.63%)
Sep 08, 2020	76.42	78.99	75.14	77.50	476,773	-1.10(-1.40%)
Sep 04, 2020	76.97	79.18	75.43	78.60	515,410	+1.70(+2.22%)
Sep 03, 2020	76.01	76.97	74.07	76.89	477,070	+0.72(+0.95%)
Sep 02, 2020	77.89	78.11	74.93	76.17	347,883	-1.79(-2.29%)
Sep 01, 2020	74.00	78.81	73.78	77.95	689,408	+4.43(+6.02%)
Aug 31, 2020	76.25	77.36	73.32	73.53	551,292	-4.15(-5.34%)
Aug 28, 2020	77.87	78.50	76.74	77.68	309,159	+0.37(+0.47%)
Aug 27, 2020	77.30	77.89	76.11	77.31	361,840	+0.06(+0.07%)
Aug 26, 2020	80.01	80.50	76.78	77.26	409,778	-2.66(-3.33%)
Aug 25, 2020	80.56	81.67	76.18	79.92	1,018,421	-1.66(-2.03%)
Aug 24, 2020	81.93	81.93	80.93	81.57	304,327	+1.20(+1.49%)
Aug 21, 2020	81.15	81.72	79.92	80.37	261,033	-1.36(-1.66%)
Aug 20, 2020	81.34	82.44	80.89	81.73	246,996	+0.43(+0.53%)
Aug 19, 2020	82.47	82.47	81.26	81.30	168,529	-1.10(-1.33%)
Aug 18, 2020	82.55	82.83	81.39	82.40	243,892	-0.07(-0.09%)
Aug 17, 2020	80.27	82.82	80.07	82.47	228,189	+2.31(+2.88%)
Aug 14, 2020	81.08	81.55	79.83	80.16	451,461	-0.90(-1.11%)
Aug 13, 2020	78.31	81.55	78.31	81.06	698,765	+2.82(+3.61%)
Aug 12, 2020	77.43	78.71	77.20	78.24	338,518	+0.99(+1.28%)
Aug 11, 2020	77.40	78.52	76.63	77.25	442,688	+0.30(+0.39%)
Aug 10, 2020	78.53	78.82	75.98	76.95	291,480	-0.78(-1.00%)
Aug 07, 2020	81.18	81.42	77.35	77.73	382,711	-4.87(-5.89%)
Aug 06, 2020	83.86	83.97	81.20	82.59	802,748	-0.98(-1.17%)
Aug 05, 2020	83.11	83.97	82.58	83.57	353,917	+1.20(+1.46%)
Aug 04, 2020	81.03	82.64	80.85	82.37	297,568	+1.67(+2.07%)
Aug 03, 2020	80.64	83.12	79.34	80.70	530,784	+0.38(+0.48%)
Jul 31, 2020	78.23	80.55	78.00	80.32	339,278	+1.86(+2.37%)
Jul 30, 2020	77.63	78.59	76.64	78.46	369,526	+0.14(+0.18%)
Jul 29, 2020	76.11	79.42	75.70	78.32	1,033,161	+3.18(+4.23%)
Jul 28, 2020	75.26	76.92	74.81	75.14	655,201	+0.66(+0.89%)
Jul 27, 2020	71.56	75.40	71.30	74.48	581,990	+3.23(+4.53%)
Jul 24, 2020	68.73	72.33	68.69	71.26	730,064	+1.67(+2.40%)
Jul 23, 2020	73.81	74.44	69.44	69.59	700,385	-3.91(-5.32%)
Jul 22, 2020	73.00	74.08	72.15	73.50	710,345	+0.53(+0.73%)
Jul 21, 2020	78.65	79.26	72.97	72.97	975,004	-6.21(-7.85%)
Jul 20, 2020	79.03	80.13	78.31	79.18	427,533	+0.11(+0.14%)
Jul 17, 2020	80.14	80.79	79.04	79.07	297,045	-0.96(-1.20%)
Jul 16, 2020	80.46	80.57	78.50	80.03	881,272	-1.72(-2.11%)
Jul 15, 2020	81.83	82.11	80.92	81.76	721,543	+0.49(+0.60%)
Jul 14, 2020	81.99	82.41	79.96	81.27	823,822	-1.22(-1.48%)
Jul 13, 2020	83.21	84.33	81.95	82.49	1,008,632	+0.37(+0.45%)
Jul 10, 2020	80.63	82.46	78.79	82.12	1,153,262	+1.50(+1.86%)
Jul 09, 2020	78.67	80.89	76.54	80.62	930,037	+2.91(+3.75%)
Jul 08, 2020	75.57	78.91	74.54	77.71	1,258,524	+4.06(+5.51%)
Jul 07, 2020	75.74	75.74	72.48	73.65	938,533	-2.25(-2.96%)
Jul 06, 2020	73.78	81.31	73.78	75.89	1,966,817	+5.04(+7.11%)
Jul 02, 2020	69.94	71.46	68.75	70.85	860,690	+1.69(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services