Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.629 -0.011 (-0.13%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 8.630 8.670 8.600 8.640 250,063 -0.03(-0.35%)
Feb 18, 2025 8.690 8.740 8.630 8.670 274,241 +0.01(+0.12%)
Feb 14, 2025 8.650 8.660 8.620 8.660 260,754 -0.02(-0.23%)
Feb 13, 2025 8.640 8.710 8.640 8.680 271,028 +0.06(+0.70%)
Feb 12, 2025 8.620 8.625 8.580 8.620 236,493 -0.03(-0.35%)
Feb 11, 2025 8.570 8.655 8.560 8.650 289,553 +0.08(+0.93%)
Feb 10, 2025 8.580 8.600 8.550 8.570 239,143 +0.03(+0.35%)
Feb 07, 2025 8.600 8.650 8.520 8.540 322,748 -0.06(-0.70%)
Feb 06, 2025 8.580 8.630 8.575 8.600 252,956 +0.01(+0.12%)
Feb 05, 2025 8.560 8.630 8.550 8.590 288,006 +0.04(+0.47%)
Feb 04, 2025 8.560 8.590 8.530 8.550 274,246 +0.01(+0.12%)
Feb 03, 2025 8.470 8.570 8.410 8.540 464,071 -0.06(-0.70%)
Jan 31, 2025 8.610 8.670 8.570 8.600 429,258 -0.02(-0.23%)
Jan 30, 2025 8.600 8.650 8.570 8.620 304,364 +0.06(+0.70%)
Jan 29, 2025 8.610 8.610 8.510 8.560 270,212 -0.05(-0.58%)
Jan 28, 2025 8.580 8.610 8.540 8.610 228,724 +0.07(+0.82%)
Jan 27, 2025 8.530 8.580 8.460 8.540 421,798 -0.06(-0.70%)
Jan 24, 2025 8.620 8.680 8.578 8.600 304,363 -0.02(-0.23%)
Jan 23, 2025 8.620 8.650 8.590 8.620 242,057 +0.00(+0.00%)
Jan 22, 2025 8.540 8.647 8.540 8.620 426,372 +0.10(+1.17%)
Jan 21, 2025 8.540 8.557 8.485 8.520 355,964 +0.04(+0.47%)
Jan 17, 2025 8.560 8.560 8.480 8.480 370,614 -0.01(-0.12%)
Jan 16, 2025 8.480 8.550 8.450 8.490 441,379 +0.04(+0.47%)
Jan 15, 2025 8.410 8.515 8.410 8.450 344,901 +0.12(+1.39%)
Jan 14, 2025 8.324 8.349 8.284 8.334 219,092 +0.05(+0.60%)
Jan 13, 2025 8.205 8.284 8.200 8.284 270,807 +0.03(+0.36%)
Jan 10, 2025 8.294 8.319 8.245 8.255 271,227 -0.11(-1.30%)
Jan 08, 2025 8.364 8.403 8.329 8.364 323,194 +0.00(+0.00%)
Jan 07, 2025 8.403 8.423 8.344 8.364 306,308 -0.03(-0.35%)
Jan 06, 2025 8.394 8.463 8.371 8.394 447,984 +0.01(+0.12%)
Jan 03, 2025 8.354 8.463 8.314 8.384 302,958 +0.03(+0.36%)
Jan 02, 2025 8.374 8.441 8.299 8.354 467,878 +0.00(+0.00%)
Dec 31, 2024 8.354 0 +0.01(+0.12%)
Dec 30, 2024 8.324 8.364 8.284 8.344 298,059 -0.03(-0.36%)
Dec 27, 2024 8.433 8.438 8.314 8.374 539,108 -0.09(-1.06%)
Dec 26, 2024 8.473 8.483 8.438 8.463 259,370 -0.01(-0.12%)
Dec 24, 2024 8.384 8.493 8.354 8.473 174,545 +0.09(+1.07%)
Dec 23, 2024 8.334 8.394 8.274 8.384 290,492 +0.06(+0.67%)
Dec 20, 2024 8.200 8.387 8.171 8.328 194,781 +0.12(+1.44%)
Dec 19, 2024 8.308 8.358 8.195 8.210 475,003 -0.07(-0.83%)
Dec 18, 2024 8.456 8.476 8.244 8.279 388,006 -0.15(-1.75%)
Dec 17, 2024 8.476 8.495 8.397 8.426 278,016 -0.07(-0.81%)
Dec 16, 2024 8.495 8.515 8.461 8.495 336,872 +0.03(+0.35%)
Dec 13, 2024 8.505 8.545 8.466 8.466 216,540 -0.03(-0.35%)
Dec 12, 2024 8.515 8.554 8.486 8.495 303,144 -0.06(-0.69%)
Dec 11, 2024 8.564 8.566 8.525 8.554 227,704 +0.03(+0.35%)
Dec 10, 2024 8.535 8.545 8.505 8.525 245,333 +0.02(+0.23%)
Dec 09, 2024 8.554 8.564 8.486 8.505 227,496 -0.03(-0.35%)
Dec 06, 2024 8.476 8.569 8.476 8.535 307,079 +0.05(+0.58%)
Dec 05, 2024 8.466 8.515 8.446 8.486 246,479 +0.01(+0.12%)
Dec 04, 2024 8.476 8.505 8.456 8.476 289,543 +0.02(+0.23%)
Dec 03, 2024 8.397 8.486 8.377 8.456 278,475 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.