Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.160 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 6.170 6.190 6.130 6.160 3,398 +0.02(+0.33%)
Feb 27, 2025 6.190 6.190 6.069 6.140 13,631 +0.01(+0.16%)
Feb 26, 2025 6.190 6.200 6.080 6.130 1,725 -0.02(-0.33%)
Feb 25, 2025 6.040 6.190 6.040 6.150 10,770 +0.07(+1.15%)
Feb 24, 2025 6.030 6.170 6.030 6.080 7,211 +0.05(+0.83%)
Feb 21, 2025 6.070 6.075 6.030 6.030 6,132 -0.10(-1.63%)
Feb 20, 2025 6.020 6.130 6.020 6.130 9,198 +0.05(+0.82%)
Feb 19, 2025 6.060 6.080 6.011 6.080 1,368 +0.00(+0.00%)
Feb 18, 2025 6.190 6.190 6.030 6.080 13,656 -0.08(-1.22%)
Feb 14, 2025 6.110 6.155 6.110 6.155 465 -0.02(-0.26%)
Feb 13, 2025 6.012 6.171 6.012 6.171 8,461 +0.13(+2.07%)
Feb 12, 2025 6.032 6.048 6.022 6.046 1,996 +0.00(+0.02%)
Feb 11, 2025 6.022 6.130 6.022 6.044 3,110 +0.01(+0.21%)
Feb 10, 2025 6.032 6.032 6.032 6.032 406 -0.02(-0.29%)
Feb 07, 2025 6.022 6.049 6.022 6.049 2,250 -0.00(-0.04%)
Feb 06, 2025 6.121 6.121 6.052 6.052 1,158 -0.02(-0.41%)
Feb 05, 2025 6.101 6.101 6.012 6.076 1,174 +0.06(+1.01%)
Feb 04, 2025 6.052 6.052 6.002 6.016 693 +0.01(+0.13%)
Feb 03, 2025 6.131 6.131 5.992 6.008 20,218 -0.10(-1.69%)
Jan 31, 2025 6.071 6.111 6.017 6.111 7,823 +0.08(+1.32%)
Jan 30, 2025 6.012 6.071 6.012 6.032 1,764 +0.04(+0.73%)
Jan 29, 2025 6.032 6.052 5.940 5.988 3,627 -0.01(-0.12%)
Jan 28, 2025 6.022 6.022 5.912 5.995 2,279 -0.06(-0.92%)
Jan 27, 2025 6.022 6.051 5.948 6.051 2,071 +0.01(+0.17%)
Jan 24, 2025 6.131 6.131 6.032 6.041 5,244 -0.09(-1.48%)
Jan 23, 2025 6.121 6.141 6.071 6.131 9,442 +0.14(+2.32%)
Jan 21, 2025 5.992 28 +0.04(+0.67%)
Jan 17, 2025 5.982 6.022 5.952 5.952 2,283 -0.07(-1.16%)
Jan 16, 2025 5.982 6.022 5.943 6.022 640 +0.01(+0.17%)
Jan 15, 2025 6.111 6.111 5.981 6.012 2,871 -0.05(-0.84%)
Jan 14, 2025 6.063 6.072 5.924 6.063 3,856 +0.05(+0.82%)
Jan 13, 2025 6.013 6.023 6.013 6.013 548 +0.08(+1.34%)
Jan 10, 2025 5.973 5.973 5.855 5.934 5,480 -0.04(-0.66%)
Jan 07, 2025 5.973 185 -0.03(-0.49%)
Jan 06, 2025 5.993 6.020 5.993 6.003 1,894 -0.00(-0.07%)
Jan 03, 2025 5.993 6.028 5.963 6.007 13,383 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.