Skip to main content

Clearway Energy, Inc. Class C Common Stock (NY:CWEN)

32.00 -0.14 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.84 32.06 31.11 32.00 1,208,722 -0.14(-0.44%)
Jun 27, 2025 32.16 32.31 31.59 32.14 1,361,123 +0.03(+0.09%)
Jun 26, 2025 31.86 32.14 31.71 32.11 992,606 +0.47(+1.49%)
Jun 25, 2025 31.94 31.94 31.32 31.64 748,778 -0.40(-1.25%)
Jun 24, 2025 31.70 32.26 31.48 32.04 800,211 +0.47(+1.49%)
Jun 23, 2025 31.60 32.03 31.40 31.57 888,214 -0.12(-0.38%)
Jun 20, 2025 32.17 32.64 31.68 31.69 1,416,747 -0.40(-1.25%)
Jun 18, 2025 31.64 32.24 31.48 32.09 690,223 +0.45(+1.42%)
Jun 17, 2025 31.84 31.93 31.15 31.64 1,176,780 -0.58(-1.80%)
Jun 16, 2025 31.75 32.33 31.68 32.22 870,953 +0.61(+1.93%)
Jun 13, 2025 31.55 31.76 31.36 31.61 620,918 -0.09(-0.28%)
Jun 12, 2025 30.99 31.75 30.99 31.70 847,496 +0.71(+2.29%)
Jun 11, 2025 30.77 31.18 30.65 30.99 522,242 +0.40(+1.31%)
Jun 10, 2025 30.62 30.75 30.33 30.59 598,976 +0.11(+0.36%)
Jun 09, 2025 30.58 30.75 30.22 30.48 714,477 -0.03(-0.10%)
Jun 06, 2025 30.50 30.71 30.10 30.51 674,059 +0.23(+0.76%)
Jun 05, 2025 30.05 30.43 29.80 30.28 782,342 +0.39(+1.30%)
Jun 04, 2025 30.99 30.99 29.81 29.89 852,061 -0.95(-3.08%)
Jun 03, 2025 30.53 30.88 30.20 30.84 727,176 +0.48(+1.58%)
Jun 02, 2025 30.33 30.46 30.11 30.36 809,874 -0.41(-1.33%)
May 30, 2025 30.43 31.02 30.29 30.77 1,633,148 +0.42(+1.38%)
May 29, 2025 30.80 30.80 30.12 30.35 684,122 -0.36(-1.17%)
May 28, 2025 30.86 30.99 30.54 30.71 794,105 -0.10(-0.32%)
May 27, 2025 30.44 30.96 30.05 30.81 1,137,552 +0.34(+1.12%)
May 23, 2025 29.51 30.54 29.33 30.47 978,040 +1.17(+3.99%)
May 22, 2025 29.38 29.40 28.39 29.30 1,635,661 -0.70(-2.33%)
May 21, 2025 30.28 30.57 29.77 30.00 1,061,306 -0.61(-1.99%)
May 20, 2025 30.48 30.86 30.48 30.61 692,405 -0.01(-0.03%)
May 19, 2025 29.99 30.62 29.89 30.62 635,216 +0.26(+0.86%)
May 16, 2025 30.08 30.42 30.00 30.36 686,623 +0.41(+1.37%)
May 15, 2025 29.28 29.97 29.28 29.95 666,143 +0.78(+2.67%)
May 14, 2025 28.99 29.20 28.72 29.17 812,999 +0.09(+0.31%)
May 13, 2025 28.51 29.18 28.41 29.08 908,457 +0.54(+1.89%)
May 12, 2025 29.03 29.13 28.26 28.54 667,309 -0.34(-1.18%)
May 09, 2025 28.77 29.07 28.67 28.88 743,199 +0.14(+0.49%)
May 08, 2025 28.82 28.88 28.12 28.74 869,255 +0.13(+0.45%)
May 07, 2025 28.41 28.92 28.34 28.61 690,921 -0.06(-0.21%)
May 06, 2025 28.60 29.06 28.53 28.67 901,362 +0.03(+0.10%)
May 05, 2025 28.80 28.80 28.17 28.64 681,718 -0.14(-0.49%)
May 02, 2025 29.07 29.20 28.68 28.78 685,194 -0.17(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.