Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

0.9123 +0.0863 (+10.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.9300 0.9441 0.8000 0.9123 2,961,547 +0.09(+10.45%)
Jun 18, 2025 0.7900 0.8446 0.6400 0.8260 3,598,406 +0.04(+5.20%)
Jun 17, 2025 2.400 2.530 0.4667 0.7852 3,478,924 -1.56(-66.59%)
Jun 16, 2025 2.420 2.480 2.220 2.350 1,174,415 -0.12(-4.86%)
Jun 13, 2025 2.460 2.560 2.280 2.470 1,276,957 -0.02(-0.80%)
Jun 12, 2025 2.860 3.110 2.400 2.490 647,964 -0.38(-13.24%)
Jun 11, 2025 3.010 3.120 2.730 2.870 423,183 -0.18(-5.90%)
Jun 10, 2025 3.020 3.280 2.680 3.050 409,137 +0.10(+3.39%)
Jun 09, 2025 2.820 3.200 2.710 2.950 563,186 +0.35(+13.46%)
Jun 06, 2025 2.980 3.140 2.600 2.600 206,867 -0.45(-14.75%)
Jun 05, 2025 2.750 3.150 2.620 3.050 391,438 +0.26(+9.32%)
Jun 04, 2025 2.650 2.890 2.470 2.790 218,438 +0.11(+4.10%)
Jun 03, 2025 2.590 2.990 2.550 2.680 267,247 -0.01(-0.37%)
Jun 02, 2025 2.290 2.770 2.210 2.690 395,064 +0.33(+13.98%)
May 30, 2025 2.510 2.650 2.110 2.360 438,811 +0.08(+3.51%)
May 29, 2025 2.010 2.330 1.990 2.280 258,696 +0.30(+15.15%)
May 28, 2025 1.970 2.200 1.950 1.980 180,743 -0.04(-1.98%)
May 27, 2025 1.720 2.200 1.710 2.020 484,069 +0.28(+16.09%)
May 23, 2025 1.430 1.760 1.410 1.740 418,702 +0.27(+18.37%)
May 22, 2025 1.500 1.502 1.400 1.470 232,826 +0.10(+7.30%)
May 21, 2025 1.360 1.520 1.325 1.370 235,951 -0.03(-2.14%)
May 20, 2025 1.350 1.430 1.290 1.400 238,476 +0.05(+3.70%)
May 19, 2025 1.250 1.460 1.150 1.350 296,795 +0.08(+6.30%)
May 16, 2025 1.325 1.325 1.200 1.270 241,955 +0.05(+4.10%)
May 15, 2025 1.450 1.485 1.220 1.220 279,703 -0.34(-21.79%)
May 14, 2025 1.980 3.150 1.260 1.560 1,502,694 -0.49(-23.90%)
May 13, 2025 1.500 2.150 1.380 2.050 438,504 +0.54(+35.76%)
May 12, 2025 1.190 1.544 1.110 1.510 467,623 +0.28(+22.76%)
May 09, 2025 1.150 1.240 1.040 1.230 452,569 +0.04(+3.36%)
May 08, 2025 1.160 1.195 1.060 1.190 274,221 +0.04(+3.48%)
May 07, 2025 1.150 1.200 1.050 1.150 309,635 -0.02(-1.71%)
May 06, 2025 1.180 1.240 1.050 1.170 378,604 -0.01(-0.85%)
May 05, 2025 0.9800 1.190 0.9100 1.180 406,764 +0.21(+22.28%)
May 02, 2025 0.9800 1.010 0.8514 0.9650 254,462 -0.05(-4.46%)
May 01, 2025 1.090 1.140 0.8900 1.010 472,237 -0.11(-9.82%)
Apr 30, 2025 1.110 1.170 1.040 1.120 174,165 +0.00(+0.00%)
Apr 29, 2025 1.280 1.280 1.000 1.120 344,182 -0.17(-13.18%)
Apr 28, 2025 1.270 1.380 1.240 1.290 233,456 +0.00(+0.00%)
Apr 25, 2025 1.310 1.440 1.246 1.290 221,092 -0.03(-2.27%)
Apr 24, 2025 1.310 1.380 1.310 1.320 39,534 -0.02(-1.55%)
Apr 23, 2025 1.360 1.420 1.200 1.341 286,328 -0.10(-6.89%)
Apr 22, 2025 1.490 1.490 1.390 1.440 80,853 -0.01(-0.69%)
Apr 21, 2025 1.430 1.620 1.430 1.450 129,183 -0.12(-7.64%)
Apr 17, 2025 1.360 1.760 1.360 1.570 570,368 +0.20(+14.60%)
Apr 16, 2025 1.320 1.430 1.200 1.370 189,254 +0.05(+3.79%)
Apr 15, 2025 1.340 1.560 1.190 1.320 284,735 +0.02(+1.54%)
Apr 14, 2025 1.300 1.370 1.160 1.300 86,947 +0.11(+9.24%)
Apr 11, 2025 1.020 1.230 1.020 1.190 64,801 +0.05(+4.38%)
Apr 10, 2025 1.480 1.540 1.100 1.140 80,112 -0.28(-19.71%)
Apr 09, 2025 1.390 1.460 1.330 1.420 80,228 +0.18(+14.52%)
Apr 08, 2025 1.180 1.520 1.150 1.240 154,717 -0.00(-0.24%)
Apr 07, 2025 1.120 1.480 1.120 1.243 116,344 -0.02(-1.35%)
Apr 04, 2025 1.200 1.380 1.130 1.260 45,866 +0.08(+6.78%)
Apr 03, 2025 1.360 1.480 1.180 1.180 52,273 -0.14(-10.61%)
Apr 02, 2025 1.480 1.480 1.320 1.320 10,214 -0.17(-11.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.