Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.270 +0.160 (+14.41%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 1.100 1.120 1.050 1.110 78,754 +0.00(+0.00%)
Jul 11, 2025 1.080 1.120 1.040 1.110 54,642 +0.05(+4.72%)
Jul 10, 2025 0.9599 1.060 0.9599 1.060 161,556 +0.07(+7.15%)
Jul 09, 2025 0.9000 1.000 0.8700 0.9893 176,281 +0.07(+8.11%)
Jul 08, 2025 0.8749 0.9362 0.8749 0.9151 23,778 +0.01(+1.45%)
Jul 07, 2025 0.8600 0.9400 0.8166 0.9020 480,413 +0.08(+9.33%)
Jul 03, 2025 0.8548 0.8812 0.8000 0.8250 205,314 -0.06(-6.38%)
Jul 02, 2025 0.8681 0.9000 0.8100 0.8812 189,259 -0.01(-1.53%)
Jul 01, 2025 0.8700 0.9150 0.8284 0.8949 63,464 +0.05(+5.68%)
Jun 30, 2025 0.9000 0.9000 0.8000 0.8468 64,470 -0.05(-5.92%)
Jun 27, 2025 0.8026 0.9200 0.8026 0.9001 134,901 +0.03(+3.31%)
Jun 26, 2025 0.9200 0.9200 0.8007 0.8713 54,765 -0.04(-4.61%)
Jun 25, 2025 0.8000 0.9195 0.7481 0.9134 173,125 +0.08(+9.80%)
Jun 24, 2025 0.8050 0.8905 0.7900 0.8319 224,715 +0.02(+2.09%)
Jun 23, 2025 0.8889 0.8889 0.7529 0.8149 336,415 -0.10(-10.68%)
Jun 20, 2025 0.9300 0.9441 0.8000 0.9123 2,961,547 +0.09(+10.45%)
Jun 18, 2025 0.7900 0.8446 0.6400 0.8260 3,598,406 +0.04(+5.20%)
Jun 17, 2025 2.400 2.530 0.4667 0.7852 3,478,924 -1.56(-66.59%)
Jun 16, 2025 2.420 2.480 2.220 2.350 1,174,415 -0.12(-4.86%)
Jun 13, 2025 2.460 2.560 2.280 2.470 1,276,957 -0.02(-0.80%)
Jun 12, 2025 2.860 3.110 2.400 2.490 647,964 -0.38(-13.24%)
Jun 11, 2025 3.010 3.120 2.730 2.870 423,183 -0.18(-5.90%)
Jun 10, 2025 3.020 3.280 2.680 3.050 409,137 +0.10(+3.39%)
Jun 09, 2025 2.820 3.200 2.710 2.950 563,186 +0.35(+13.46%)
Jun 06, 2025 2.980 3.140 2.600 2.600 206,867 -0.45(-14.75%)
Jun 05, 2025 2.750 3.150 2.620 3.050 391,438 +0.26(+9.32%)
Jun 04, 2025 2.650 2.890 2.470 2.790 218,438 +0.11(+4.10%)
Jun 03, 2025 2.590 2.990 2.550 2.680 267,247 -0.01(-0.37%)
Jun 02, 2025 2.290 2.770 2.210 2.690 395,064 +0.33(+13.98%)
May 30, 2025 2.510 2.650 2.110 2.360 438,811 +0.08(+3.51%)
May 29, 2025 2.010 2.330 1.990 2.280 258,696 +0.30(+15.15%)
May 28, 2025 1.970 2.200 1.950 1.980 180,743 -0.04(-1.98%)
May 27, 2025 1.720 2.200 1.710 2.020 484,069 +0.28(+16.09%)
May 23, 2025 1.430 1.760 1.410 1.740 418,702 +0.27(+18.37%)
May 22, 2025 1.500 1.502 1.400 1.470 232,826 +0.10(+7.30%)
May 21, 2025 1.360 1.520 1.325 1.370 235,951 -0.03(-2.14%)
May 20, 2025 1.350 1.430 1.290 1.400 238,476 +0.05(+3.70%)
May 19, 2025 1.250 1.460 1.150 1.350 296,795 +0.08(+6.30%)
May 16, 2025 1.325 1.325 1.200 1.270 241,955 +0.05(+4.10%)
May 15, 2025 1.450 1.485 1.220 1.220 279,703 -0.34(-21.79%)
May 14, 2025 1.980 3.150 1.260 1.560 1,502,694 -0.49(-23.90%)
May 13, 2025 1.500 2.150 1.380 2.050 438,504 +0.54(+35.76%)
May 12, 2025 1.190 1.544 1.110 1.510 467,623 +0.28(+22.76%)
May 09, 2025 1.150 1.240 1.040 1.230 452,569 +0.04(+3.36%)
May 08, 2025 1.160 1.195 1.060 1.190 274,221 +0.04(+3.48%)
May 07, 2025 1.150 1.200 1.050 1.150 309,635 -0.02(-1.71%)
May 06, 2025 1.180 1.240 1.050 1.170 378,604 -0.01(-0.85%)
May 05, 2025 0.9800 1.190 0.9100 1.180 406,764 +0.21(+22.28%)
May 02, 2025 0.9800 1.010 0.8514 0.9650 254,462 -0.05(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.