Skip to main content

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

35.51 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 35.31 35.51 35.31 35.51 1,145 +0.01(+0.02%)
Feb 27, 2025 35.50 35.50 35.50 35.50 204 -0.48(-1.34%)
Feb 26, 2025 36.02 36.02 35.99 35.99 515 -0.30(-0.84%)
Feb 25, 2025 36.33 36.33 36.29 36.29 367 -0.07(-0.18%)
Feb 24, 2025 36.38 36.40 36.35 36.36 1,101 +0.14(+0.39%)
Feb 21, 2025 36.40 36.40 36.22 36.22 1,103 -0.37(-1.01%)
Feb 20, 2025 36.58 36.58 36.58 36.58 99 +0.31(+0.86%)
Feb 19, 2025 36.21 36.27 36.21 36.27 608 -0.00(-0.01%)
Feb 18, 2025 36.23 36.37 36.23 36.28 1,230 -0.28(-0.78%)
Feb 14, 2025 36.56 36.56 36.56 36.56 335 +0.06(+0.16%)
Feb 13, 2025 36.30 36.50 36.30 36.50 735 +0.26(+0.71%)
Feb 12, 2025 36.12 36.24 36.12 36.24 174 -0.17(-0.46%)
Feb 11, 2025 36.41 36.41 36.41 36.41 374 -0.04(-0.12%)
Feb 10, 2025 36.53 36.53 36.36 36.45 987 +0.29(+0.81%)
Feb 07, 2025 36.16 36.16 36.16 36.16 442 -0.10(-0.27%)
Feb 06, 2025 36.32 36.32 36.26 36.26 284 -0.08(-0.22%)
Feb 05, 2025 36.32 36.34 36.24 36.34 694 -0.18(-0.49%)
Feb 04, 2025 36.32 36.52 36.32 36.52 353 +0.22(+0.60%)
Feb 03, 2025 36.21 36.30 36.21 36.30 388 +0.05(+0.13%)
Jan 31, 2025 36.25 36.25 36.25 36.25 266 -0.06(-0.17%)
Jan 30, 2025 36.41 36.41 36.30 36.31 575 +0.06(+0.16%)
Jan 29, 2025 36.27 36.27 36.26 36.26 384 -0.19(-0.52%)
Jan 28, 2025 36.43 36.45 36.43 36.45 552 +0.18(+0.49%)
Jan 27, 2025 36.11 36.27 36.11 36.27 296 +0.11(+0.32%)
Jan 24, 2025 36.16 36.16 36.16 36.16 189 -0.02(-0.07%)
Jan 23, 2025 36.13 36.18 36.13 36.18 395 +0.02(+0.05%)
Jan 22, 2025 36.17 36.20 36.16 36.16 819 -0.20(-0.55%)
Jan 21, 2025 36.28 36.36 36.28 36.36 479 +0.30(+0.82%)
Jan 17, 2025 36.07 36.07 36.07 36.07 100 +0.19(+0.52%)
Jan 16, 2025 35.88 35.88 35.88 35.88 99 -0.17(-0.47%)
Jan 15, 2025 35.95 36.05 35.95 36.05 1,279 +0.49(+1.39%)
Jan 14, 2025 35.59 35.59 35.51 35.56 987 -0.08(-0.22%)
Jan 13, 2025 35.59 35.64 35.52 35.64 719 +0.44(+1.26%)
Jan 10, 2025 35.19 35.19 35.19 35.19 130 -0.08(-0.23%)
Jan 08, 2025 35.32 35.32 35.27 35.27 117 +0.02(+0.05%)
Jan 07, 2025 35.32 35.32 35.26 35.26 397 -0.06(-0.18%)
Jan 06, 2025 35.45 35.45 35.32 35.32 4,825 -0.14(-0.39%)
Jan 03, 2025 35.50 35.50 35.46 35.46 410 +0.21(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.