Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - December (NY: UDEC )

34.37 +0.29 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 34.20 34.37 34.18 34.37 241,941 +0.29(+0.85%)
Mar 13, 2025 34.30 34.30 34.00 34.08 208,601 -0.22(-0.64%)
Mar 12, 2025 34.41 34.41 34.09 34.30 285,883 +0.06(+0.18%)
Mar 11, 2025 34.26 34.41 34.07 34.24 1,036,044 -0.13(-0.38%)
Mar 10, 2025 34.58 34.58 34.17 34.37 348,952 -0.50(-1.43%)
Mar 07, 2025 34.78 34.87 34.57 34.87 33,650 +0.10(+0.29%)
Mar 06, 2025 34.84 34.96 34.64 34.77 14,918 -0.30(-0.85%)
Mar 05, 2025 34.78 35.09 34.77 35.07 10,744 +0.27(+0.77%)
Mar 04, 2025 34.71 35.05 34.71 34.80 23,478 -0.30(-0.85%)
Mar 03, 2025 35.55 35.55 34.99 35.10 46,376 -0.26(-0.74%)
Feb 28, 2025 35.17 35.36 35.02 35.36 14,991 +0.23(+0.65%)
Feb 27, 2025 35.49 35.49 35.13 35.13 416,472 -0.30(-0.85%)
Feb 26, 2025 35.47 35.57 35.32 35.43 85,868 +0.06(+0.17%)
Feb 25, 2025 35.39 35.50 35.30 35.37 297,550 -0.15(-0.42%)
Feb 24, 2025 35.55 35.64 35.51 35.52 20,819 -0.08(-0.22%)
Feb 21, 2025 35.95 35.95 35.60 35.60 15,207 -0.26(-0.73%)
Feb 20, 2025 35.89 35.93 35.79 35.86 19,997 -0.13(-0.35%)
Feb 19, 2025 35.91 36.01 35.90 35.99 37,767 +0.15(+0.41%)
Feb 18, 2025 35.88 36.00 35.82 35.84 26,078 -0.07(-0.19%)
Feb 14, 2025 35.88 35.91 35.82 35.91 24,211 +0.11(+0.31%)
Feb 13, 2025 35.68 35.90 35.68 35.80 10,762 +0.15(+0.42%)
Feb 12, 2025 35.58 35.72 35.58 35.65 21,659 -0.09(-0.24%)
Feb 11, 2025 35.73 35.78 35.63 35.74 3,466 +0.02(+0.04%)
Feb 10, 2025 35.68 35.74 35.66 35.72 14,737 +0.11(+0.31%)
Feb 07, 2025 35.80 35.80 35.52 35.61 27,252 -0.24(-0.67%)
Feb 06, 2025 35.77 35.85 35.63 35.85 47,172 +0.12(+0.34%)
Feb 05, 2025 35.65 35.75 35.54 35.73 56,529 +0.07(+0.20%)
Feb 04, 2025 35.46 35.66 35.46 35.66 45,718 +0.22(+0.62%)
Feb 03, 2025 35.29 35.59 35.27 35.44 78,833 -0.23(-0.64%)
Jan 31, 2025 35.80 35.87 35.58 35.67 16,147 -0.09(-0.25%)
Jan 30, 2025 35.72 35.80 35.60 35.76 11,895 +0.13(+0.36%)
Jan 29, 2025 35.67 35.69 35.53 35.63 25,822 -0.11(-0.31%)
Jan 28, 2025 35.51 35.75 35.50 35.74 43,500 +0.22(+0.62%)
Jan 27, 2025 35.55 35.55 35.43 35.52 26,942 -0.28(-0.78%)
Jan 24, 2025 35.78 35.90 35.76 35.80 25,569 -0.02(-0.07%)
Jan 23, 2025 35.61 35.82 35.61 35.82 26,310 +0.05(+0.15%)
Jan 22, 2025 35.75 35.81 35.69 35.77 33,706 +0.11(+0.31%)
Jan 21, 2025 35.59 35.66 35.51 35.66 22,843 +0.16(+0.46%)
Jan 17, 2025 35.48 35.53 35.47 35.49 5,273 +0.17(+0.50%)
Jan 16, 2025 35.31 35.36 35.27 35.32 139,270 +0.00(+0.00%)
Jan 15, 2025 35.19 35.35 35.19 35.32 84,701 +0.35(+1.00%)
Jan 14, 2025 34.99 35.04 34.85 34.97 72,826 +0.03(+0.09%)
Jan 13, 2025 34.78 34.97 34.69 34.94 91,340 +0.06(+0.17%)
Jan 10, 2025 35.02 35.02 34.84 34.88 528,634 -0.38(-1.08%)
Jan 08, 2025 35.15 35.26 35.09 35.26 447,221 +0.10(+0.28%)
Jan 07, 2025 35.43 35.43 35.08 35.16 65,542 -0.22(-0.62%)
Jan 06, 2025 35.43 35.52 35.30 35.38 40,058 +0.10(+0.28%)
Jan 03, 2025 35.10 35.29 35.10 35.28 131,317 +0.20(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.