Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

26.47 +0.02 (+0.08%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 26.46 26.46 26.34 26.45 30,271 +0.00(+0.00%)
Dec 04, 2024 26.31 26.45 26.31 26.45 12,770 +0.14(+0.53%)
Dec 03, 2024 26.25 26.31 26.15 26.31 70,642 +0.06(+0.23%)
Dec 02, 2024 26.00 26.25 26.00 26.25 69,751 +0.24(+0.92%)
Nov 29, 2024 25.86 26.05 25.74 26.01 14,347 +0.12(+0.46%)
Nov 27, 2024 25.98 26.00 25.78 25.89 61,525 -0.17(-0.65%)
Nov 26, 2024 25.95 26.06 25.95 26.06 20,002 +0.08(+0.31%)
Nov 25, 2024 26.00 26.13 25.85 25.98 51,770 +0.04(+0.15%)
Nov 22, 2024 25.81 25.94 25.79 25.94 44,267 +0.03(+0.12%)
Nov 21, 2024 25.85 25.93 25.65 25.91 45,437 +0.12(+0.47%)
Nov 20, 2024 25.78 25.79 25.57 25.79 28,896 -0.06(-0.24%)
Nov 19, 2024 25.54 25.85 25.54 25.85 31,516 +0.20(+0.77%)
Nov 18, 2024 25.57 25.80 25.56 25.65 52,927 +0.06(+0.23%)
Nov 15, 2024 25.90 25.90 25.48 25.59 93,232 -0.38(-1.47%)
Nov 14, 2024 26.05 26.10 25.94 25.98 28,415 -0.09(-0.34%)
Nov 13, 2024 26.02 26.17 25.97 26.07 63,704 +0.00(+0.01%)
Nov 12, 2024 26.16 26.16 26.06 26.06 32,589 -0.01(-0.04%)
Nov 11, 2024 26.19 26.22 26.07 26.07 25,119 +0.01(+0.04%)
Nov 08, 2024 25.96 26.15 25.94 26.06 68,251 +0.02(+0.08%)
Nov 07, 2024 25.91 26.06 25.91 26.04 46,332 +0.13(+0.50%)
Nov 06, 2024 25.55 25.91 25.51 25.91 90,827 +0.63(+2.47%)
Nov 05, 2024 25.10 25.33 25.10 25.29 16,719 +0.19(+0.77%)
Nov 04, 2024 25.09 25.18 24.98 25.10 23,718 -0.03(-0.13%)
Nov 01, 2024 25.01 25.25 25.01 25.13 15,899 +0.17(+0.68%)
Oct 31, 2024 25.22 25.22 24.96 24.96 22,979 -0.41(-1.60%)
Oct 30, 2024 25.47 25.55 25.37 25.37 28,597 -0.20(-0.78%)
Oct 29, 2024 25.37 25.57 25.30 25.57 31,537 +0.21(+0.82%)
Oct 28, 2024 25.41 25.44 25.35 25.36 31,843 -0.05(-0.20%)
Oct 25, 2024 25.43 25.52 25.32 25.41 39,526 +0.17(+0.67%)
Oct 24, 2024 25.18 25.29 25.15 25.24 90,548 +0.15(+0.59%)
Oct 23, 2024 25.28 25.44 25.04 25.09 23,447 -0.26(-1.03%)
Oct 22, 2024 25.26 25.40 25.25 25.35 16,637 +0.00(+0.00%)
Oct 21, 2024 25.30 25.40 25.27 25.35 32,922 +0.05(+0.19%)
Oct 18, 2024 25.34 25.35 25.28 25.30 19,337 +0.09(+0.35%)
Oct 17, 2024 25.42 25.42 25.18 25.21 36,110 -0.02(-0.08%)
Oct 16, 2024 25.20 25.24 25.11 25.23 13,377 +0.05(+0.20%)
Oct 15, 2024 25.60 25.60 25.09 25.18 28,546 -0.41(-1.62%)
Oct 14, 2024 25.50 25.60 25.42 25.60 73,950 +0.10(+0.39%)
Oct 11, 2024 25.44 25.52 25.35 25.50 17,766 +0.11(+0.43%)
Oct 10, 2024 25.28 25.44 25.28 25.39 16,355 +0.02(+0.08%)
Oct 09, 2024 25.29 25.40 25.27 25.37 34,816 +0.09(+0.35%)
Oct 08, 2024 25.13 25.32 25.07 25.28 31,764 +0.17(+0.67%)
Oct 07, 2024 25.18 25.25 25.11 25.11 26,728 -0.06(-0.24%)
Oct 04, 2024 25.22 25.25 25.14 25.17 24,578 +0.10(+0.39%)
Oct 03, 2024 24.99 25.16 24.99 25.07 16,783 -0.05(-0.20%)
Oct 02, 2024 25.05 25.16 25.03 25.12 18,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.