Skip to main content

American Century Mid Cap Growth Impact ETF (NY: MID )

47.32 -0.34 (-0.71%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 47.70 47.70 47.59 47.66 6,649 +0.07(+0.15%)
Dec 01, 2023 46.99 47.59 46.99 47.59 4,622 +0.86(+1.85%)
Nov 30, 2023 46.78 46.89 46.73 46.73 727 +0.04(+0.09%)
Nov 29, 2023 46.83 46.89 46.68 46.68 2,036 +0.32(+0.69%)
Nov 28, 2023 46.39 46.39 46.36 46.36 424 -0.17(-0.37%)
Nov 27, 2023 46.81 46.81 46.47 46.53 3,980 -0.18(-0.39%)
Nov 24, 2023 46.45 46.75 46.45 46.71 4,658 +0.20(+0.44%)
Nov 22, 2023 46.47 46.66 46.43 46.51 1,952 +0.26(+0.57%)
Nov 21, 2023 46.27 46.37 46.25 46.25 2,693 -0.43(-0.93%)
Nov 20, 2023 46.38 46.76 46.35 46.68 9,440 +0.60(+1.30%)
Nov 17, 2023 45.95 46.12 45.95 46.08 2,010 +0.35(+0.76%)
Nov 16, 2023 45.91 45.91 45.65 45.73 7,367 -0.21(-0.46%)
Nov 15, 2023 46.20 46.20 45.94 45.94 2,252 +0.16(+0.35%)
Nov 14, 2023 44.82 45.87 44.73 45.78 4,615 +1.52(+3.42%)
Nov 13, 2023 43.99 44.35 43.99 44.27 6,697 +0.18(+0.40%)
Nov 10, 2023 43.37 44.11 43.37 44.09 4,029 +0.96(+2.23%)
Nov 09, 2023 43.64 43.83 43.13 43.13 1,775 -0.09(-0.20%)
Nov 08, 2023 43.13 43.25 43.13 43.22 9,970 -0.20(-0.47%)
Nov 07, 2023 43.05 43.51 43.05 43.42 2,271 +0.39(+0.90%)
Nov 06, 2023 43.11 43.11 42.87 43.04 3,917 -0.41(-0.94%)
Nov 03, 2023 43.34 43.68 43.24 43.44 3,578 +1.09(+2.58%)
Nov 02, 2023 42.21 42.48 41.96 42.35 4,332 +0.45(+1.06%)
Nov 01, 2023 41.55 41.91 41.38 41.91 3,398 +0.52(+1.25%)
Oct 31, 2023 40.73 41.40 40.65 41.39 4,501 +0.41(+1.01%)
Oct 30, 2023 41.16 41.16 40.65 40.97 1,981 +0.15(+0.37%)
Oct 27, 2023 41.12 41.18 40.78 40.82 7,041 -0.36(-0.87%)
Oct 26, 2023 41.55 41.63 41.15 41.18 3,366 -0.16(-0.38%)
Oct 25, 2023 41.38 41.38 41.27 41.34 2,817 -0.88(-2.08%)
Oct 24, 2023 42.07 42.21 42.07 42.21 196 +0.40(+0.97%)
Oct 23, 2023 42.08 42.27 41.81 41.81 6,904 -0.17(-0.40%)
Oct 20, 2023 42.12 42.28 41.93 41.97 11,721 -0.61(-1.43%)
Oct 19, 2023 43.20 43.22 42.58 42.58 2,554 -0.89(-2.05%)
Oct 18, 2023 44.16 44.16 43.47 43.47 18,385 -1.23(-2.75%)
Oct 17, 2023 44.77 44.80 44.71 44.71 1,366 +0.27(+0.61%)
Oct 16, 2023 43.88 44.44 43.88 44.44 2,186 +0.73(+1.67%)
Oct 13, 2023 43.96 43.96 43.70 43.70 1,301 -0.54(-1.23%)
Oct 12, 2023 45.06 45.06 44.25 44.25 940 -0.93(-2.05%)
Oct 11, 2023 45.26 45.26 44.99 45.18 2,053 -0.10(-0.23%)
Oct 10, 2023 45.33 45.33 45.28 45.28 461 +0.62(+1.39%)
Oct 09, 2023 44.12 44.67 44.12 44.66 459 +0.13(+0.28%)
Oct 06, 2023 44.41 44.67 44.38 44.53 914 +0.95(+2.18%)
Oct 05, 2023 43.86 43.86 43.54 43.58 870 -0.29(-0.67%)
Oct 04, 2023 43.48 43.88 43.48 43.88 3,342 +0.39(+0.91%)
Oct 03, 2023 43.61 43.61 43.36 43.48 11,219 -0.85(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.