Skip to main content

FT Vest U.S. Equity Buffer ETF - July (NY: FJUL )

47.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 47.59 47.59 47.02 47.09 25,391 -0.50(-1.04%)
Mar 12, 2025 47.67 47.69 47.31 47.58 12,634 +0.15(+0.31%)
Mar 11, 2025 47.56 47.73 47.10 47.43 36,830 -0.18(-0.37%)
Mar 10, 2025 48.07 48.07 47.33 47.61 383,317 -1.03(-2.11%)
Mar 07, 2025 48.24 48.64 47.95 48.64 21,747 +0.31(+0.63%)
Mar 06, 2025 48.48 48.78 48.21 48.33 22,256 -0.68(-1.39%)
Mar 05, 2025 48.63 49.05 48.41 49.01 26,490 +0.39(+0.81%)
Mar 04, 2025 48.75 49.04 48.32 48.62 29,227 -0.25(-0.51%)
Mar 03, 2025 49.63 49.63 48.81 48.87 9,222 -0.67(-1.36%)
Feb 28, 2025 49.08 49.54 48.97 49.54 18,303 +0.46(+0.93%)
Feb 27, 2025 49.70 49.70 49.08 49.08 7,605 -0.52(-1.04%)
Feb 26, 2025 49.84 49.87 49.48 49.60 27,410 -0.01(-0.01%)
Feb 25, 2025 49.71 49.71 49.44 49.60 12,841 -0.15(-0.29%)
Feb 24, 2025 49.95 49.98 49.74 49.75 13,861 -0.09(-0.18%)
Feb 21, 2025 50.34 50.34 49.84 49.84 21,296 -0.54(-1.08%)
Feb 20, 2025 50.37 50.38 50.20 50.38 20,835 -0.08(-0.15%)
Feb 19, 2025 50.41 50.49 50.29 50.46 9,563 +0.11(+0.21%)
Feb 18, 2025 50.39 50.39 50.26 50.35 17,083 +0.06(+0.12%)
Feb 14, 2025 50.29 50.39 50.28 50.29 44,413 -0.01(-0.01%)
Feb 13, 2025 50.05 50.30 50.05 50.30 8,522 +0.32(+0.64%)
Feb 12, 2025 49.98 50.07 49.92 49.98 17,482 -0.13(-0.26%)
Feb 11, 2025 49.91 50.12 49.91 50.11 36,856 +0.07(+0.14%)
Feb 10, 2025 49.94 50.12 49.94 50.04 9,811 +0.20(+0.40%)
Feb 07, 2025 50.15 50.15 49.84 49.84 16,984 -0.29(-0.59%)
Feb 06, 2025 50.10 50.13 49.94 50.13 10,338 +0.14(+0.28%)
Feb 05, 2025 49.79 50.04 49.79 49.99 20,029 +0.13(+0.27%)
Feb 04, 2025 49.67 49.95 49.67 49.86 42,732 +0.17(+0.34%)
Feb 03, 2025 49.47 49.82 49.36 49.69 61,453 -0.20(-0.40%)
Jan 31, 2025 50.07 50.26 49.81 49.89 16,574 -0.13(-0.27%)
Jan 30, 2025 49.90 50.11 49.83 50.02 14,691 +0.13(+0.26%)
Jan 29, 2025 49.97 49.99 49.71 49.89 16,020 -0.06(-0.11%)
Jan 28, 2025 49.76 50.05 49.69 49.95 30,039 +0.27(+0.54%)
Jan 27, 2025 49.35 49.74 49.35 49.68 29,771 -0.42(-0.85%)
Jan 24, 2025 50.16 50.25 50.06 50.10 16,545 -0.02(-0.03%)
Jan 23, 2025 50.00 50.15 49.98 50.12 25,032 +0.12(+0.24%)
Jan 22, 2025 50.02 50.12 50.00 50.00 10,854 +0.12(+0.24%)
Jan 21, 2025 49.69 49.91 49.69 49.88 16,987 +0.24(+0.49%)
Jan 17, 2025 49.55 49.70 49.55 49.64 33,437 +0.28(+0.57%)
Jan 16, 2025 49.41 49.43 49.28 49.36 13,543 -0.05(-0.10%)
Jan 15, 2025 49.37 49.44 49.20 49.41 10,042 +0.68(+1.39%)
Jan 14, 2025 48.90 48.91 48.60 48.73 13,406 +0.01(+0.02%)
Jan 13, 2025 48.41 48.75 48.36 48.72 15,077 +0.03(+0.07%)
Jan 10, 2025 48.95 49.01 48.59 48.69 189,655 -0.48(-0.98%)
Jan 08, 2025 48.98 49.19 48.98 49.17 8,069 +0.05(+0.11%)
Jan 07, 2025 49.55 49.55 48.99 49.12 14,403 -0.32(-0.66%)
Jan 06, 2025 49.50 49.69 49.36 49.44 57,155 +0.20(+0.41%)
Jan 03, 2025 49.16 49.30 49.02 49.24 16,499 +0.37(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.