Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares 25 Year Treasury STRIPS Bond ETF (NY:GOVZ)

9.480 +0.150 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.380 9.445 9.345 9.370 700,993 +0.03(+0.32%)
Jul 30, 2025 9.330 9.345 9.280 9.340 331,644 -0.07(-0.80%)
Jul 29, 2025 9.200 9.430 9.200 9.415 709,508 +0.25(+2.78%)
Jul 28, 2025 9.160 9.210 9.131 9.160 230,403 -0.08(-0.87%)
Jul 25, 2025 9.130 9.255 9.120 9.240 466,646 +0.09(+0.98%)
Jul 24, 2025 9.080 9.215 9.080 9.150 331,441 -0.03(-0.33%)
Jul 23, 2025 9.180 9.190 9.120 9.180 319,315 -0.08(-0.86%)
Jul 22, 2025 9.210 9.310 9.190 9.260 408,948 +0.09(+0.98%)
Jul 21, 2025 9.210 9.270 9.160 9.170 1,681,298 +0.14(+1.55%)
Jul 18, 2025 9.065 9.080 9.010 9.030 164,746 +0.00(+0.00%)
Jul 17, 2025 9.060 9.100 9.015 9.030 959,406 +0.00(+0.00%)
Jul 16, 2025 9.070 9.140 8.845 9.030 2,124,664 +0.00(+0.00%)
Jul 15, 2025 9.170 9.170 9.005 9.030 695,615 -0.10(-1.10%)
Jul 14, 2025 9.090 9.160 9.070 9.130 642,225 -0.02(-0.22%)
Jul 11, 2025 9.260 9.260 9.130 9.150 411,738 -0.23(-2.45%)
Jul 10, 2025 9.360 9.400 9.299 9.380 255,748 +0.02(+0.16%)
Jul 09, 2025 9.230 9.370 9.230 9.365 292,076 +0.13(+1.46%)
Jul 08, 2025 9.130 9.230 9.095 9.230 593,865 +0.01(+0.11%)
Jul 07, 2025 9.290 9.320 9.195 9.220 500,960 -0.19(-2.02%)
Jul 03, 2025 9.460 9.460 9.380 9.410 331,582 -0.11(-1.10%)
Jul 02, 2025 9.440 9.520 9.420 9.515 353,985 -0.10(-1.09%)
Jul 01, 2025 9.620 9.630 9.525 9.620 935,330 +0.06(+0.61%)
Jun 30, 2025 9.482 9.582 9.438 9.562 523,800 +0.16(+1.69%)
Jun 27, 2025 9.423 9.533 9.368 9.403 522,632 -0.08(-0.89%)
Jun 26, 2025 9.423 9.497 9.353 9.487 321,571 +0.06(+0.69%)
Jun 25, 2025 9.373 9.433 9.313 9.423 381,384 +0.01(+0.11%)
Jun 24, 2025 9.233 9.447 9.223 9.413 397,316 +0.11(+1.18%)
Jun 23, 2025 9.343 9.423 9.303 9.303 502,671 +0.04(+0.43%)
Jun 20, 2025 9.213 9.323 9.184 9.263 320,579 -0.06(-0.64%)
Jun 18, 2025 9.353 9.393 9.268 9.323 410,102 +0.02(+0.21%)
Jun 17, 2025 9.193 9.322 9.164 9.303 581,423 +0.21(+2.30%)
Jun 16, 2025 9.223 9.273 9.094 9.094 497,405 -0.15(-1.62%)
Jun 13, 2025 9.346 9.363 9.169 9.243 450,863 -0.17(-1.80%)
Jun 12, 2025 9.343 9.423 9.313 9.413 536,190 +0.19(+2.05%)
Jun 11, 2025 9.203 9.288 9.169 9.223 346,338 +0.01(+0.11%)
Jun 10, 2025 9.243 9.263 9.149 9.213 209,650 +0.08(+0.87%)
Jun 09, 2025 9.074 9.174 9.064 9.134 307,419 +0.00(+0.00%)
Jun 06, 2025 9.193 9.233 9.124 9.134 315,414 -0.18(-1.93%)
Jun 05, 2025 9.343 9.373 9.263 9.313 256,222 +0.04(+0.43%)
Jun 04, 2025 9.193 9.322 9.149 9.273 837,944 +0.24(+2.65%)
Jun 03, 2025 9.114 9.154 9.014 9.034 346,418 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.