Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.320 -0.030 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.340 1.395 1.320 1.320 936,223 -0.03(-2.22%)
Jun 27, 2025 1.400 1.400 1.310 1.350 2,430,217 -0.02(-1.46%)
Jun 26, 2025 1.360 1.400 1.350 1.370 719,586 +0.03(+2.24%)
Jun 25, 2025 1.420 1.440 1.320 1.340 1,100,565 -0.05(-3.60%)
Jun 24, 2025 1.410 1.440 1.375 1.390 1,074,158 -0.02(-1.42%)
Jun 23, 2025 1.340 1.455 1.320 1.410 1,444,495 +0.07(+5.22%)
Jun 20, 2025 1.440 1.495 1.340 1.340 1,374,919 -0.10(-6.94%)
Jun 18, 2025 1.430 1.470 1.420 1.440 604,466 +0.02(+1.41%)
Jun 17, 2025 1.530 1.545 1.401 1.420 1,148,669 -0.14(-8.97%)
Jun 16, 2025 1.470 1.585 1.470 1.560 875,611 +0.11(+7.59%)
Jun 13, 2025 1.470 1.500 1.440 1.450 736,516 -0.06(-3.97%)
Jun 12, 2025 1.560 1.619 1.510 1.510 599,471 -0.08(-5.03%)
Jun 11, 2025 1.580 1.650 1.580 1.590 873,016 +0.01(+0.63%)
Jun 10, 2025 1.610 1.630 1.560 1.580 589,453 -0.03(-1.86%)
Jun 09, 2025 1.580 1.630 1.510 1.610 735,921 +0.04(+2.55%)
Jun 06, 2025 1.510 1.630 1.510 1.570 1,026,842 +0.07(+4.67%)
Jun 05, 2025 1.530 1.555 1.470 1.500 773,532 -0.05(-3.23%)
Jun 04, 2025 1.530 1.560 1.490 1.550 834,644 +0.03(+1.97%)
Jun 03, 2025 1.420 1.590 1.390 1.520 1,599,197 +0.09(+6.29%)
Jun 02, 2025 1.550 1.560 1.420 1.430 1,259,454 -0.11(-7.14%)
May 30, 2025 1.590 1.630 1.530 1.540 2,236,555 -0.07(-4.35%)
May 29, 2025 1.740 1.880 1.590 1.610 4,507,566 -0.10(-5.85%)
May 28, 2025 1.240 1.775 1.200 1.710 19,016,404 +0.57(+50.00%)
May 27, 2025 1.230 1.230 1.140 1.140 1,304,490 -0.06(-5.00%)
May 23, 2025 1.140 1.230 1.110 1.200 3,003,747 +0.06(+5.26%)
May 22, 2025 1.230 1.235 1.130 1.140 3,187,233 -0.09(-7.32%)
May 21, 2025 1.800 1.820 1.210 1.230 32,541,344 -0.03(-2.38%)
May 20, 2025 1.320 1.340 1.250 1.260 1,085,859 -0.08(-5.97%)
May 19, 2025 1.390 1.420 1.300 1.340 1,205,667 -0.04(-2.90%)
May 16, 2025 1.450 1.480 1.380 1.380 1,508,677 -0.07(-4.83%)
May 15, 2025 1.550 1.586 1.430 1.450 1,036,188 -0.12(-7.64%)
May 14, 2025 1.800 1.850 1.400 1.570 4,078,006 -0.34(-17.80%)
May 13, 2025 1.810 1.910 1.755 1.910 1,328,944 +0.12(+6.70%)
May 12, 2025 1.690 1.810 1.689 1.790 883,786 +0.16(+9.82%)
May 09, 2025 1.670 1.690 1.610 1.630 702,382 -0.04(-2.40%)
May 08, 2025 1.630 1.690 1.595 1.670 585,529 +0.05(+3.09%)
May 07, 2025 1.590 1.640 1.560 1.620 750,889 +0.07(+4.52%)
May 06, 2025 1.560 1.580 1.530 1.550 338,679 -0.03(-1.90%)
May 05, 2025 1.620 1.640 1.554 1.580 495,814 -0.04(-2.47%)
May 02, 2025 1.550 1.640 1.510 1.620 709,316 +0.11(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.