Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.550 -0.060 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.395 1.584 1.367 1.499 13,262,581 +0.11(+8.16%)
Oct 28, 2022 1.423 1.433 1.320 1.386 18,207,138 -0.08(-5.16%)
Oct 27, 2022 1.555 1.574 1.442 1.461 15,334,136 -0.14(-8.82%)
Oct 26, 2022 1.433 1.668 1.404 1.602 25,906,058 +0.19(+13.33%)
Oct 25, 2022 1.565 1.621 1.404 1.414 18,977,090 -0.13(-8.54%)
Oct 24, 2022 1.414 1.565 1.225 1.546 27,601,874 -0.03(-1.80%)
Oct 21, 2022 1.593 1.621 1.555 1.574 11,203,927 -0.06(-3.47%)
Oct 20, 2022 1.650 1.763 1.584 1.631 13,360,895 +0.00(+0.00%)
Oct 19, 2022 1.753 1.777 1.602 1.631 21,100,144 -0.17(-9.42%)
Oct 18, 2022 1.838 1.885 1.800 1.800 14,328,242 +0.02(+1.06%)
Oct 17, 2022 1.838 1.876 1.753 1.782 18,907,700 -0.08(-4.06%)
Oct 14, 2022 1.913 1.928 1.838 1.857 14,330,790 -0.04(-1.99%)
Oct 13, 2022 1.923 1.961 1.824 1.895 15,501,784 -0.13(-6.51%)
Oct 12, 2022 1.970 2.055 1.928 2.027 13,040,069 +0.06(+2.87%)
Oct 11, 2022 1.874 2.049 1.831 1.970 16,515,862 +0.03(+1.80%)
Oct 10, 2022 1.944 2.179 1.778 1.935 21,069,874 -0.02(-0.89%)
Oct 07, 2022 2.031 2.079 1.935 1.953 14,985,332 -0.12(-5.88%)
Oct 06, 2022 2.153 2.188 2.049 2.075 12,013,344 -0.08(-3.64%)
Oct 05, 2022 2.293 2.293 2.127 2.153 9,439,954 -0.13(-5.72%)
Oct 04, 2022 2.240 2.327 2.236 2.284 19,450,578 +0.08(+3.56%)
Oct 03, 2022 2.214 2.275 2.149 2.205 16,420,877 -0.01(-0.39%)
Sep 30, 2022 2.249 2.266 2.153 2.214 11,801,334 +0.02(+0.79%)
Sep 29, 2022 2.441 2.441 2.179 2.197 11,684,093 -0.32(-12.80%)
Sep 28, 2022 2.493 2.537 2.428 2.519 9,883,329 +0.01(+0.35%)
Sep 27, 2022 2.624 2.715 2.493 2.511 9,321,386 -0.11(-4.32%)
Sep 26, 2022 2.772 2.798 2.598 2.624 9,560,452 -0.11(-4.14%)
Sep 23, 2022 2.755 2.785 2.702 2.737 5,633,696 -0.05(-1.87%)
Sep 22, 2022 2.894 2.938 2.781 2.789 5,908,090 -0.10(-3.32%)
Sep 21, 2022 3.051 3.068 2.877 2.885 5,718,674 -0.22(-7.02%)
Sep 20, 2022 3.060 3.138 3.042 3.103 4,491,044 +0.01(+0.28%)
Sep 19, 2022 3.042 3.095 3.016 3.095 3,790,897 +0.03(+0.85%)
Sep 16, 2022 3.077 3.086 3.007 3.068 10,819,448 -0.06(-1.95%)
Sep 15, 2022 3.199 3.217 3.103 3.129 5,247,713 -0.06(-1.91%)
Sep 14, 2022 3.199 3.378 3.182 3.190 6,866,349 -0.03(-1.08%)
Sep 13, 2022 3.452 3.456 3.225 3.225 5,774,191 -0.29(-8.19%)
Sep 12, 2022 3.487 3.539 3.426 3.513 3,162,040 +0.06(+1.77%)
Sep 09, 2022 3.400 3.530 3.400 3.452 3,755,045 +0.08(+2.33%)
Sep 08, 2022 3.382 3.400 3.312 3.373 5,619,643 -0.07(-2.03%)
Sep 07, 2022 3.461 3.474 3.373 3.443 3,596,910 +0.02(+0.51%)
Sep 06, 2022 3.530 3.557 3.426 3.426 4,746,123 -0.19(-5.30%)
Sep 02, 2022 3.635 3.683 3.574 3.618 3,988,435 -0.03(-0.95%)
Sep 01, 2022 3.740 3.748 3.591 3.652 6,190,727 -0.16(-4.12%)
Aug 31, 2022 3.548 3.818 3.469 3.809 26,118,034 +0.24(+6.59%)
Aug 30, 2022 3.522 3.578 3.469 3.574 7,510,189 +0.02(+0.49%)
Aug 29, 2022 3.774 3.783 3.530 3.557 6,081,585 -0.25(-6.64%)
Aug 26, 2022 4.001 4.045 3.727 3.809 8,105,318 +0.02(+0.46%)
Aug 25, 2022 3.827 3.953 3.709 3.792 8,150,868 +0.07(+1.87%)
Aug 24, 2022 3.513 3.792 3.500 3.722 6,728,112 +0.14(+3.89%)
Aug 23, 2022 3.565 3.600 3.469 3.583 4,893,357 +0.03(+0.98%)
Aug 22, 2022 3.435 3.557 3.360 3.548 5,278,943 +0.10(+2.78%)
Aug 19, 2022 3.417 3.469 3.343 3.452 5,162,373 +0.04(+1.28%)
Aug 18, 2022 3.443 3.452 3.391 3.408 4,688,120 -0.03(-1.01%)
Aug 17, 2022 3.400 3.469 3.382 3.443 5,631,186 +0.01(+0.25%)
Aug 16, 2022 3.461 3.504 3.400 3.435 3,739,821 -0.07(-1.99%)
Aug 15, 2022 3.504 3.522 3.382 3.504 7,109,655 +0.02(+0.50%)
Aug 12, 2022 3.635 3.661 3.408 3.487 11,436,571 -0.24(-6.54%)
Aug 11, 2022 3.757 3.905 3.683 3.731 6,087,030 +0.02(+0.47%)
Aug 10, 2022 3.557 3.731 3.522 3.713 5,887,455 +0.17(+4.67%)
Aug 09, 2022 3.687 3.713 3.539 3.548 3,392,422 -0.16(-4.24%)
Aug 08, 2022 3.713 3.792 3.644 3.705 6,528,082 -0.01(-0.23%)
Aug 05, 2022 3.783 3.914 3.679 3.713 8,570,366 -0.22(-5.54%)
Aug 04, 2022 4.027 4.219 3.888 3.931 10,339,071 -0.03(-0.66%)
Aug 03, 2022 4.019 4.045 3.774 3.958 9,995,571 -0.03(-0.87%)
Aug 02, 2022 3.853 4.045 3.818 3.992 7,346,789 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.