Indicators

(NY: LU )

4.720 +0.170 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.375	5.589	5.235	5.318	94,289,048	-0.11(-1.97%)
Feb 25, 2022	5.424	5.556	5.318	5.424	13,323,815	-0.04(-0.75%)
Feb 24, 2022	4.898	5.478	4.857	5.466	18,146,866	+0.24(+4.56%)
Feb 23, 2022	5.334	5.638	5.219	5.227	14,550,601	-0.07(-1.40%)
Feb 22, 2022	5.400	5.605	5.252	5.301	13,660,425	-0.16(-3.01%)
Feb 18, 2022				5.466	0	+0.08(+1.53%)
Feb 17, 2022	5.326	5.540	5.277	5.383	9,165,340	+0.06(+1.08%)
Feb 16, 2022	5.161	5.466	5.055	5.326	9,597,546	+0.09(+1.73%)
Feb 15, 2022	4.907	5.252	4.898	5.235	10,817,681	+0.51(+10.78%)
Feb 14, 2022	4.693	4.894	4.621	4.726	9,390,859	-0.03(-0.69%)
Feb 11, 2022	4.759	4.931	4.668	4.759	15,278,063	+0.01(+0.17%)
Feb 10, 2022	4.233	5.030	4.233	4.751	28,292,732	+0.65(+15.83%)
Feb 09, 2022	3.904	4.192	3.904	4.101	6,598,822	+0.16(+3.96%)
Feb 08, 2022	3.830	3.986	3.805	3.945	4,553,360	+0.11(+2.78%)
Feb 07, 2022	3.871	3.929	3.781	3.838	3,090,727	-0.02(-0.64%)
Feb 04, 2022	3.781	3.929	3.711	3.863	2,917,088	+0.10(+2.62%)
Feb 03, 2022	3.871		3.748	3.764	4,488,348	-0.19(-4.78%)
Feb 02, 2022	4.159	4.159	3.888	3.953	4,958,319	-0.21(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.