Indicators

(NY: LU )

2.270 -0.020 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.360	1.392	1.329	1.374	7,211,622	+0.03(+1.99%)
Dec 28, 2023	1.266	1.396	1.266	1.347	14,342,461	+0.10(+7.89%)
Dec 27, 2023	1.257	1.280	1.240	1.248	7,494,296	-0.00(-0.36%)
Dec 26, 2023	1.271	1.302	1.248	1.253	6,673,843	+0.00(+0.00%)
Dec 22, 2023	1.275	1.320	1.242	1.253	7,562,288	-0.04(-2.78%)
Dec 21, 2023	1.275	1.302	1.237	1.289	16,168,986	+0.04(+3.23%)
Dec 20, 2023	1.347	1.347	1.248	1.248	16,574,337	-0.09(-7.00%)
Dec 19, 2023	1.414	1.419	1.342	1.342	14,948,166	-0.07(-5.06%)
Dec 18, 2023	1.553	1.566	1.401	1.414	16,270,423	-0.17(-10.99%)
Dec 15, 2023	1.656	1.683	1.575	1.589	12,304,067	-0.12(-6.84%)
Dec 14, 2023	1.637	1.747	1.634	1.705	27,379,464	+0.03(+2.08%)
Dec 13, 2023	1.521	1.682	1.502	1.671	23,093,076	+0.13(+8.48%)
Dec 12, 2023	1.583	1.583	1.494	1.540	22,984,820	-0.05(-3.09%)
Dec 11, 2023	1.531	1.591	1.459	1.589	32,886,360	+0.04(+2.34%)
Dec 08, 2023	1.511	1.629	1.509	1.553	17,611,146	+0.01(+0.41%)
Dec 07, 2023	1.493	1.546	1.455	1.546	15,834,716	+0.06(+4.39%)
Dec 06, 2023	1.468	1.561	1.460	1.481	26,885,820	+0.04(+2.46%)
Dec 05, 2023	1.521	1.540	1.423	1.446	39,297,112	-0.13(-8.51%)
Dec 04, 2023	1.611	1.646	1.518	1.580	32,633,306	-0.06(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.