Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.367 -0.022 (-0.51%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.61 12.00 11.52 11.93 3,085,557 +0.35(+2.98%)
Mar 30, 2021 11.32 11.65 11.16 11.59 2,694,768 +0.16(+1.44%)
Mar 29, 2021 11.25 11.53 11.15 11.42 2,691,254 +0.13(+1.16%)
Mar 26, 2021 11.41 11.47 10.95 11.29 3,768,864 -0.10(-0.87%)
Mar 25, 2021 11.09 11.47 10.86 11.39 3,212,645 +0.25(+2.21%)
Mar 24, 2021 11.47 11.63 11.10 11.14 3,789,250 -0.35(-3.07%)
Mar 23, 2021 12.02 12.02 11.37 11.50 3,210,997 -0.57(-4.70%)
Mar 22, 2021 12.30 12.40 11.94 12.07 2,563,999 -0.24(-1.94%)
Mar 19, 2021 12.08 12.47 12.04 12.30 3,490,969 +0.17(+1.42%)
Mar 18, 2021 12.19 12.28 12.02 12.13 2,698,095 -0.16(-1.27%)
Mar 17, 2021 12.00 12.36 11.92 12.29 2,160,148 +0.23(+1.91%)
Mar 16, 2021 12.21 12.33 11.96 12.06 2,844,177 -0.10(-0.81%)
Mar 15, 2021 12.53 12.56 12.02 12.16 2,804,930 -0.38(-3.02%)
Mar 12, 2021 12.69 12.82 12.24 12.53 3,741,975 -0.45(-3.48%)
Mar 11, 2021 12.85 13.10 12.66 12.99 3,915,884 +0.31(+2.46%)
Mar 10, 2021 12.50 12.97 12.48 12.67 6,917,753 +0.21(+1.72%)
Mar 09, 2021 12.46 12.69 12.19 12.46 4,984,410 +0.25(+2.02%)
Mar 08, 2021 12.42 12.74 12.10 12.21 3,927,909 -0.29(-2.30%)
Mar 05, 2021 12.66 12.77 11.41 12.50 7,623,263 -0.04(-0.33%)
Mar 04, 2021 12.66 12.89 12.15 12.54 3,700,662 -0.28(-2.18%)
Mar 03, 2021 13.20 13.24 12.62 12.82 1,862,592 -0.25(-1.89%)
Mar 02, 2021 12.90 13.08 12.65 13.07 3,555,082 +0.33(+2.58%)
Mar 01, 2021 12.69 13.02 12.42 12.74 3,520,307 +0.39(+3.20%)
Feb 26, 2021 12.53 12.75 12.02 12.34 4,120,492 -0.27(-2.15%)
Feb 25, 2021 13.11 13.17 12.53 12.62 3,670,541 -0.37(-2.85%)
Feb 24, 2021 13.11 13.22 12.67 12.99 3,075,805 -0.13(-1.00%)
Feb 23, 2021 12.74 13.37 11.81 13.12 7,171,048 +0.50(+3.97%)
Feb 22, 2021 13.03 13.22 12.62 12.62 5,884,602 -0.75(-5.60%)
Feb 19, 2021 13.56 13.97 13.32 13.36 4,143,001 -0.03(-0.24%)
Feb 18, 2021 13.61 13.63 12.92 13.40 5,261,431 -0.34(-2.45%)
Feb 17, 2021 14.49 14.51 13.64 13.73 4,653,212 -0.59(-4.13%)
Feb 16, 2021 14.38 14.74 14.23 14.33 3,706,259 +0.38(+2.71%)
Feb 12, 2021 14.16 14.16 13.74 13.95 1,994,422 -0.30(-2.08%)
Feb 11, 2021 14.76 14.79 13.91 14.24 2,601,919 -0.09(-0.63%)
Feb 10, 2021 14.04 14.38 13.56 14.33 4,034,948 +0.56(+4.06%)
Feb 09, 2021 13.99 14.05 13.50 13.77 4,000,941 -0.40(-2.84%)
Feb 08, 2021 14.23 14.43 13.79 14.18 5,213,732 -0.08(-0.58%)
Feb 05, 2021 14.51 14.59 14.03 14.26 4,661,196 +0.12(+0.87%)
Feb 04, 2021 13.97 15.04 13.61 14.14 13,228,338 +0.51(+3.74%)
Feb 03, 2021 13.56 13.91 13.28 13.63 5,486,603 +0.85(+6.62%)
Feb 02, 2021 13.64 14.22 12.76 12.78 8,820,163 -1.22(-8.69%)
Feb 01, 2021 13.15 14.10 13.08 14.00 7,895,473 +0.90(+6.84%)
Jan 29, 2021 12.47 13.52 12.34 13.10 7,453,655 +0.81(+6.62%)
Jan 28, 2021 12.82 12.86 12.16 12.29 4,854,719 -0.81(-6.15%)
Jan 27, 2021 13.06 13.44 12.94 13.09 5,258,448 -0.55(-4.04%)
Jan 26, 2021 14.07 14.14 13.23 13.64 6,259,999 -0.15(-1.07%)
Jan 25, 2021 13.81 14.36 13.08 13.79 11,881,422 +1.09(+8.61%)
Jan 22, 2021 12.81 13.64 12.52 12.70 8,558,788 -0.35(-2.71%)
Jan 21, 2021 11.71 13.36 11.70 13.05 13,805,900 +1.50(+13.02%)
Jan 20, 2021 11.89 12.11 11.47 11.55 6,142,827 -0.26(-2.23%)
Jan 19, 2021 11.86 11.92 11.59 11.81 4,829,796 +0.30(+2.57%)
Jan 15, 2021 12.16 12.25 11.42 11.51 4,954,543 -0.60(-4.95%)
Jan 14, 2021 12.02 12.23 12.00 12.11 4,501,648 +0.35(+2.93%)
Jan 13, 2021 12.33 12.53 11.76 11.77 3,302,156 -0.56(-4.53%)
Jan 12, 2021 11.93 12.49 11.93 12.33 5,282,104 +0.41(+3.45%)
Jan 11, 2021 11.68 12.12 11.61 11.92 3,420,887 +0.15(+1.26%)
Jan 08, 2021 11.43 11.86 11.43 11.77 4,634,428 +0.43(+3.77%)
Jan 07, 2021 11.42 11.51 11.25 11.34 3,020,588 -0.02(-0.14%)
Jan 06, 2021 11.51 11.55 11.21 11.36 5,853,518 -0.15(-1.29%)
Jan 05, 2021 11.63 11.80 11.47 11.51 4,277,642 -0.25(-2.10%)
Jan 04, 2021 11.71 11.80 11.38 11.75 3,957,690 +0.08(+0.70%)
Dec 31, 2020 11.67 11.67 11.67 4,343,330 -0.28(-2.34%)
Dec 30, 2020 11.63 12.21 11.63 11.95 4,343,330 +0.21(+1.75%)
Dec 29, 2020 11.31 12.25 11.31 11.74 4,865,861 +0.44(+3.85%)
Dec 28, 2020 11.49 11.63 11.20 11.31 4,440,605 -0.34(-2.89%)
Dec 24, 2020 11.57 11.88 11.55 11.65 1,962,423 -0.37(-3.08%)
Dec 23, 2020 11.66 12.11 11.38 12.02 3,470,370 +0.63(+5.56%)
Dec 22, 2020 12.25 12.31 11.35 11.38 5,467,283 -0.75(-6.17%)
Dec 21, 2020 12.25 12.47 12.09 12.13 9,002,403 -0.48(-3.78%)
Dec 18, 2020 12.00 12.67 11.80 12.61 10,371,678 +0.53(+4.35%)
Dec 17, 2020 11.82 12.10 11.39 12.08 4,797,271 +0.36(+3.09%)
Dec 16, 2020 11.73 12.07 11.61 11.72 5,347,438 +0.05(+0.42%)
Dec 15, 2020 11.03 11.76 11.01 11.67 6,460,336 +0.77(+7.09%)
Dec 14, 2020 11.54 11.61 10.87 10.90 9,023,663 -0.67(-5.76%)
Dec 11, 2020 11.42 11.61 11.26 11.56 7,720,478 +0.29(+2.55%)
Dec 10, 2020 11.64 11.67 11.21 11.28 6,420,706 -0.35(-3.04%)
Dec 09, 2020 12.08 12.16 11.60 11.63 4,808,150 -0.60(-4.91%)
Dec 08, 2020 12.04 12.28 11.93 12.23 3,520,665 +0.07(+0.54%)
Dec 07, 2020 11.90 12.39 11.88 12.16 2,881,908 +0.14(+1.16%)
Dec 04, 2020 11.92 12.28 11.58 12.02 5,068,427 +0.16(+1.39%)
Dec 03, 2020 12.72 12.94 11.81 11.86 6,359,437 -0.55(-4.44%)
Dec 02, 2020 12.45 12.86 12.27 12.41 9,477,982 -1.40(-10.12%)
Dec 01, 2020 13.83 14.24 12.99 13.81 10,871,441 +0.27(+2.00%)
Nov 30, 2020 13.15 13.76 12.79 13.54 13,132,685 +1.05(+8.43%)
Nov 27, 2020 11.84 12.72 11.81 12.48 6,912,708 +0.90(+7.81%)
Nov 25, 2020 11.51 11.90 11.45 11.58 6,509,005 +0.13(+1.15%)
Nov 24, 2020 12.67 12.67 11.42 11.45 12,636,212 -0.85(-6.88%)
Nov 23, 2020 11.86 12.39 10.69 12.30 13,223,038 +0.29(+2.40%)
Nov 20, 2020 13.01 13.08 12.01 12.01 8,385,529 -0.76(-5.92%)
Nov 19, 2020 12.40 13.56 12.23 12.76 6,057,404 +0.54(+4.44%)
Nov 18, 2020 13.44 13.96 12.17 12.22 17,386,920 -0.23(-1.85%)
Nov 17, 2020 16.03 16.08 12.34 12.45 17,916,050 -3.76(-23.17%)
Nov 16, 2020 16.31 16.45 15.21 16.21 10,517,433 +0.41(+2.60%)
Nov 13, 2020 15.57 16.58 15.00 15.80 16,651,213 +1.13(+7.68%)
Nov 12, 2020 13.97 14.68 13.94 14.67 38,621,860 +0.75(+5.37%)
Nov 11, 2020 13.57 14.05 13.22 13.92 5,458,769 +0.30(+2.17%)
Nov 10, 2020 13.97 14.26 12.41 13.63 10,165,712 -0.76(-5.26%)
Nov 09, 2020 14.38 14.74 13.57 14.38 16,628,940 +0.95(+7.03%)
Nov 06, 2020 11.30 14.04 11.26 13.44 24,337,988 +2.05(+17.97%)
Nov 05, 2020 10.68 11.56 10.63 11.39 22,320,590 +0.97(+9.31%)
Nov 04, 2020 10.54 10.64 10.03 10.42 18,490,420 +0.02(+0.16%)
Nov 03, 2020 10.39 10.59 9.739 10.41 33,509,630 -0.94(-8.26%)
Nov 02, 2020 11.20 11.44 10.95 11.34 15,598,425 +0.78(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.