Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

6.140 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.130 6.200 6.060 6.140 572,369 +0.03(+0.49%)
Aug 28, 2025 6.060 6.190 5.990 6.110 677,276 +0.12(+2.00%)
Aug 27, 2025 5.960 6.050 5.935 5.990 367,834 -0.02(-0.33%)
Aug 26, 2025 5.910 6.050 5.910 6.010 680,749 +0.07(+1.18%)
Aug 25, 2025 6.020 6.090 5.940 5.940 376,640 -0.09(-1.49%)
Aug 22, 2025 5.740 6.125 5.660 6.030 533,540 +0.35(+6.16%)
Aug 21, 2025 5.680 5.750 5.601 5.680 336,897 -0.03(-0.53%)
Aug 20, 2025 5.310 5.850 5.280 5.710 455,484 -0.32(-5.31%)
Aug 19, 2025 6.160 6.275 6.000 6.030 463,372 -0.11(-1.79%)
Aug 18, 2025 5.870 6.150 5.870 6.140 428,877 +0.25(+4.24%)
Aug 15, 2025 5.980 6.010 5.835 5.890 374,011 -0.08(-1.34%)
Aug 14, 2025 5.950 5.990 5.815 5.970 531,470 -0.07(-1.16%)
Aug 13, 2025 5.940 6.090 5.935 6.040 621,965 +0.11(+1.85%)
Aug 12, 2025 5.630 5.940 5.610 5.930 628,507 +0.33(+5.89%)
Aug 11, 2025 5.680 5.740 5.540 5.600 536,898 -0.10(-1.75%)
Aug 08, 2025 5.800 5.900 5.610 5.700 899,977 -0.08(-1.38%)
Aug 07, 2025 5.970 6.120 5.700 5.780 949,896 -0.06(-1.03%)
Aug 06, 2025 5.990 6.050 5.810 5.840 649,902 -0.15(-2.50%)
Aug 05, 2025 6.060 6.085 5.730 5.990 1,307,941 -0.01(-0.17%)
Aug 04, 2025 6.200 6.240 5.975 6.000 824,902 -0.16(-2.60%)
Aug 01, 2025 6.070 6.480 6.070 6.160 1,828,555 -0.03(-0.48%)
Jul 31, 2025 6.130 6.640 5.924 6.190 2,090,883 +0.49(+8.60%)
Jul 30, 2025 5.840 5.880 5.660 5.700 822,767 -0.08(-1.38%)
Jul 29, 2025 6.010 6.070 5.725 5.780 569,300 -0.17(-2.86%)
Jul 28, 2025 6.000 6.020 5.885 5.950 602,900 -0.01(-0.17%)
Jul 25, 2025 5.870 5.980 5.755 5.960 646,122 +0.15(+2.58%)
Jul 24, 2025 5.850 5.965 5.750 5.810 613,808 -0.08(-1.36%)
Jul 23, 2025 5.800 5.890 5.750 5.890 799,928 +0.16(+2.79%)
Jul 22, 2025 5.570 5.795 5.570 5.730 904,551 +0.17(+3.06%)
Jul 21, 2025 5.620 5.745 5.550 5.560 1,007,452 -0.02(-0.36%)
Jul 18, 2025 5.820 5.840 5.510 5.580 1,193,248 -0.20(-3.46%)
Jul 17, 2025 5.580 5.850 5.580 5.780 1,572,631 +0.17(+3.03%)
Jul 16, 2025 5.730 5.730 5.365 5.610 925,274 -0.06(-1.06%)
Jul 15, 2025 5.530 5.930 5.425 5.670 1,991,737 +0.52(+10.10%)
Jul 14, 2025 5.140 5.240 5.090 5.150 450,231 +0.00(+0.00%)
Jul 11, 2025 5.140 5.195 5.130 5.150 512,799 -0.05(-0.96%)
Jul 10, 2025 5.180 5.285 5.180 5.200 466,142 +0.01(+0.19%)
Jul 09, 2025 5.160 5.210 5.090 5.190 382,830 +0.10(+1.96%)
Jul 08, 2025 5.050 5.180 5.010 5.090 560,022 +0.08(+1.60%)
Jul 07, 2025 5.070 5.080 4.965 5.010 602,768 -0.13(-2.53%)
Jul 03, 2025 5.020 5.150 4.965 5.140 418,915 +0.14(+2.80%)
Jul 02, 2025 4.900 5.000 4.840 5.000 885,479 +0.10(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.