Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY: CGAU )

6.740 +0.140 (+2.12%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.430 6.650 6.390 6.600 795,261 +0.24(+3.77%)
Feb 03, 2025 6.260 6.390 6.200 6.360 467,643 +0.12(+1.92%)
Jan 31, 2025 6.300 6.385 6.240 6.240 552,048 -0.08(-1.27%)
Jan 30, 2025 6.230 6.380 6.170 6.320 406,658 +0.23(+3.78%)
Jan 29, 2025 6.030 6.105 5.985 6.090 530,855 +0.05(+0.83%)
Jan 28, 2025 5.990 6.075 5.890 6.040 519,153 +0.06(+1.00%)
Jan 27, 2025 6.030 6.030 5.880 5.980 775,811 -0.14(-2.29%)
Jan 24, 2025 6.220 6.220 6.065 6.120 497,176 +0.10(+1.66%)
Jan 23, 2025 6.050 6.065 5.920 6.020 486,891 -0.04(-0.66%)
Jan 22, 2025 6.090 6.180 5.930 6.060 1,053,465 +0.05(+0.83%)
Jan 21, 2025 5.900 6.090 5.900 6.010 755,320 +0.19(+3.26%)
Jan 17, 2025 5.820 5.865 5.720 5.820 653,238 -0.02(-0.34%)
Jan 16, 2025 5.840 5.895 5.790 5.840 846,914 +0.03(+0.52%)
Jan 15, 2025 6.080 6.110 5.675 5.810 813,968 -0.20(-3.33%)
Jan 14, 2025 5.770 6.055 5.770 6.010 947,995 +0.26(+4.52%)
Jan 13, 2025 5.740 5.790 5.640 5.750 764,605 -0.07(-1.20%)
Jan 10, 2025 5.940 5.940 5.780 5.820 559,263 -0.03(-0.51%)
Jan 08, 2025 5.820 5.870 5.735 5.850 603,615 +0.05(+0.86%)
Jan 07, 2025 5.860 5.950 5.759 5.800 757,158 +0.07(+1.22%)
Jan 06, 2025 5.850 5.870 5.700 5.730 573,859 -0.06(-1.04%)
Jan 03, 2025 5.900 5.900 5.765 5.790 604,691 -0.10(-1.70%)
Jan 02, 2025 5.800 5.935 5.750 5.890 661,088 +0.20(+3.51%)
Dec 31, 2024 5.690 0 +0.13(+2.34%)
Dec 30, 2024 5.630 5.670 5.505 5.560 650,431 -0.11(-1.94%)
Dec 27, 2024 5.600 5.670 5.520 5.670 794,715 +0.01(+0.18%)
Dec 26, 2024 5.650 5.680 5.590 5.660 354,038 +0.04(+0.71%)
Dec 24, 2024 5.720 5.720 5.594 5.620 236,468 -0.05(-0.88%)
Dec 23, 2024 5.660 5.710 5.620 5.670 656,708 -0.02(-0.35%)
Dec 20, 2024 5.630 5.835 5.630 5.690 5,403,918 +0.01(+0.09%)
Dec 19, 2024 5.670 5.700 5.600 5.685 1,224,692 +0.06(+1.16%)
Dec 18, 2024 5.880 5.930 5.615 5.620 1,217,366 -0.25(-4.26%)
Dec 17, 2024 5.850 5.950 5.805 5.870 1,138,029 -0.11(-1.84%)
Dec 16, 2024 5.910 6.060 5.780 5.980 2,154,673 +0.15(+2.57%)
Dec 13, 2024 5.840 5.875 5.720 5.830 827,199 -0.06(-1.02%)
Dec 12, 2024 5.940 6.005 5.885 5.890 608,783 -0.19(-3.13%)
Dec 11, 2024 6.040 6.150 5.980 6.080 1,004,575 +0.08(+1.33%)
Dec 10, 2024 6.100 6.105 5.975 6.000 731,961 -0.03(-0.50%)
Dec 09, 2024 5.950 6.170 5.950 6.030 1,250,738 +0.19(+3.25%)
Dec 06, 2024 6.000 6.000 5.810 5.840 801,100 -0.16(-2.67%)
Dec 05, 2024 6.080 6.178 5.964 6.000 730,443 -0.07(-1.15%)
Dec 04, 2024 6.170 6.245 6.035 6.070 787,951 -0.10(-1.62%)
Dec 03, 2024 6.000 6.210 6.000 6.170 986,425 +0.22(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.