Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.130 1.150 1.110 1.130 83,804 +0.00(+0.00%)
Dec 05, 2024 1.140 1.140 1.110 1.130 83,236 +0.00(+0.00%)
Dec 04, 2024 1.150 1.150 1.120 1.130 60,757 -0.01(-0.88%)
Dec 03, 2024 1.140 1.150 1.120 1.140 65,371 +0.00(+0.00%)
Dec 02, 2024 1.140 1.140 1.110 1.140 85,255 +0.01(+0.88%)
Nov 29, 2024 1.110 1.140 1.080 1.130 78,909 +0.03(+2.73%)
Nov 27, 2024 1.130 1.130 1.060 1.100 91,535 -0.01(-0.90%)
Nov 26, 2024 1.120 1.130 1.080 1.110 54,755 +0.00(+0.00%)
Nov 25, 2024 1.080 1.120 1.080 1.110 19,682 +0.02(+1.83%)
Nov 22, 2024 1.110 1.120 1.090 1.090 34,511 -0.04(-3.54%)
Nov 21, 2024 1.150 1.150 1.100 1.130 17,739 -0.02(-1.74%)
Nov 20, 2024 1.130 1.150 1.110 1.150 83,373 +0.01(+0.88%)
Nov 19, 2024 1.130 1.140 1.120 1.140 46,479 +0.02(+1.79%)
Nov 18, 2024 1.160 1.160 1.110 1.120 143,771 -0.02(-1.75%)
Nov 15, 2024 1.120 1.150 1.100 1.140 72,944 +0.01(+0.88%)
Nov 14, 2024 1.110 1.140 1.110 1.130 56,888 +0.01(+0.89%)
Nov 13, 2024 1.120 1.150 1.110 1.120 46,954 -0.01(-0.88%)
Nov 12, 2024 1.140 1.140 1.100 1.130 117,978 -0.01(-0.88%)
Nov 11, 2024 1.130 1.160 1.077 1.140 332,401 +0.00(+0.00%)
Nov 08, 2024 1.140 1.170 1.100 1.140 166,892 -0.02(-1.72%)
Nov 07, 2024 1.200 1.200 1.120 1.160 151,017 -0.02(-1.69%)
Nov 06, 2024 1.140 1.190 1.130 1.180 245,908 +0.05(+4.42%)
Nov 05, 2024 1.120 1.150 1.110 1.130 244,984 -0.04(-3.42%)
Nov 04, 2024 1.140 1.200 1.050 1.170 339,531 +0.05(+4.46%)
Nov 01, 2024 1.130 1.150 0.9700 1.120 156,412 -0.01(-0.88%)
Oct 31, 2024 1.140 1.140 1.120 1.130 73,670 +0.00(+0.00%)
Oct 30, 2024 1.140 1.160 1.130 1.130 109,727 -0.03(-2.59%)
Oct 29, 2024 1.140 1.170 1.140 1.160 108,920 +0.01(+0.87%)
Oct 28, 2024 1.140 1.170 1.140 1.150 180,431 +0.00(+0.00%)
Oct 25, 2024 1.160 1.170 1.110 1.150 180,551 -0.02(-1.71%)
Oct 24, 2024 1.160 1.170 1.140 1.170 19,869 +0.02(+1.74%)
Oct 23, 2024 1.160 1.160 1.140 1.150 41,762 -0.02(-1.71%)
Oct 22, 2024 1.170 1.180 1.130 1.170 134,181 +0.01(+0.86%)
Oct 21, 2024 1.160 1.180 1.130 1.160 158,552 -0.02(-1.69%)
Oct 18, 2024 1.250 1.250 1.150 1.180 239,981 +0.01(+0.85%)
Oct 17, 2024 1.160 1.179 1.120 1.170 180,864 +0.02(+1.74%)
Oct 16, 2024 1.130 1.160 1.100 1.150 234,754 +0.02(+1.77%)
Oct 15, 2024 1.260 1.260 1.120 1.130 279,602 -0.08(-6.61%)
Oct 14, 2024 1.240 1.270 1.190 1.210 1,099,499 -0.11(-8.33%)
Oct 11, 2024 1.200 1.330 1.200 1.320 327,117 +0.08(+6.45%)
Oct 10, 2024 1.210 1.250 1.191 1.240 171,856 +0.01(+0.80%)
Oct 09, 2024 1.260 1.260 1.220 1.230 334,426 -0.03(-2.34%)
Oct 08, 2024 1.230 1.284 1.191 1.260 226,212 -0.08(-5.88%)
Oct 07, 2024 1.338 1.348 1.279 1.338 487,180 +0.04(+3.03%)
Oct 04, 2024 1.260 1.309 1.220 1.299 469,138 +0.07(+5.60%)
Oct 03, 2024 1.161 1.240 1.151 1.230 554,648 +0.05(+4.17%)
Oct 02, 2024 1.220 1.270 1.171 1.181 930,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.