Skip to main content

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.69 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 49.68 49.69 49.68 49.69 4,760 +0.00(+0.00%)
Nov 21, 2024 49.68 49.70 49.68 49.69 7,879 +0.00(+0.00%)
Nov 20, 2024 49.67 49.69 49.67 49.69 18,233 +0.01(+0.02%)
Nov 19, 2024 49.69 49.69 49.67 49.67 4,888 +0.01(+0.02%)
Nov 18, 2024 49.66 49.67 49.66 49.66 5,162 +0.01(+0.02%)
Nov 15, 2024 49.64 49.66 49.64 49.66 7,627 +0.02(+0.04%)
Nov 14, 2024 49.66 49.66 49.63 49.63 14,328 -0.02(-0.03%)
Nov 13, 2024 49.65 49.66 49.64 49.65 22,061 +0.02(+0.04%)
Nov 12, 2024 49.65 49.65 49.63 49.63 4,418 +0.00(+0.00%)
Nov 11, 2024 49.63 49.63 49.62 49.63 17,230 +0.00(+0.00%)
Nov 08, 2024 49.64 49.64 49.62 49.63 15,910 +0.02(+0.03%)
Nov 07, 2024 49.61 49.62 49.60 49.62 10,673 +0.02(+0.04%)
Nov 06, 2024 49.60 49.60 49.59 49.59 19,972 -0.02(-0.03%)
Nov 05, 2024 49.60 49.61 49.60 49.61 4,840 +0.01(+0.01%)
Nov 04, 2024 49.62 49.62 49.60 49.60 4,472 +0.02(+0.05%)
Nov 01, 2024 49.59 49.59 49.58 49.58 5,107 -0.21(-0.42%)
Oct 31, 2024 49.78 49.79 49.78 49.79 15,679 +0.01(+0.01%)
Oct 30, 2024 49.80 49.80 49.78 49.78 5,491 +0.00(+0.00%)
Oct 29, 2024 49.77 49.79 49.77 49.78 6,283 +0.01(+0.03%)
Oct 28, 2024 49.77 49.78 49.77 49.77 2,581 +0.01(+0.01%)
Oct 25, 2024 49.77 49.77 49.77 49.77 5,027 +0.00(+0.00%)
Oct 24, 2024 49.76 49.77 49.76 49.77 8,657 +0.01(+0.02%)
Oct 23, 2024 49.75 49.76 49.75 49.76 2,402 +0.00(+0.00%)
Oct 22, 2024 49.76 49.76 49.75 49.76 4,175 +0.00(+0.00%)
Oct 21, 2024 49.76 49.76 49.76 49.76 38,700 +0.00(+0.00%)
Oct 18, 2024 49.75 49.76 49.75 49.76 10,020 +0.02(+0.04%)
Oct 17, 2024 49.74 49.74 49.72 49.73 18,399 -0.01(-0.01%)
Oct 16, 2024 49.74 49.75 49.74 49.74 23,203 +0.01(+0.01%)
Oct 15, 2024 49.73 49.74 49.73 49.73 3,302 -0.01(-0.01%)
Oct 14, 2024 49.71 49.74 49.71 49.74 5,099 +0.04(+0.07%)
Oct 11, 2024 49.71 49.71 49.70 49.70 9,086 +0.03(+0.06%)
Oct 10, 2024 49.68 49.69 49.67 49.68 10,395 -0.00(-0.01%)
Oct 09, 2024 49.67 49.69 49.67 49.68 21,627 +0.01(+0.01%)
Oct 08, 2024 49.66 49.67 49.66 49.67 5,297 +0.01(+0.02%)
Oct 07, 2024 49.66 49.66 49.65 49.66 9,375 +0.01(+0.01%)
Oct 04, 2024 49.67 49.67 49.66 49.66 10,933 -0.04(-0.07%)
Oct 03, 2024 49.70 49.70 49.69 49.70 13,445 -0.01(-0.01%)
Oct 02, 2024 49.70 49.70 49.70 49.70 16,531 +0.02(+0.03%)
Oct 01, 2024 49.69 49.70 49.69 49.69 360,373 +0.01(+0.02%)
Sep 30, 2024 49.69 49.69 49.67 49.68 20,935 +0.01(+0.02%)
Sep 27, 2024 49.67 49.67 49.66 49.67 13,559 +0.01(+0.02%)
Sep 26, 2024 49.67 49.67 49.65 49.66 13,604 -0.00(-0.01%)
Sep 25, 2024 49.67 49.67 49.66 49.66 7,275 +0.00(+0.00%)
Sep 24, 2024 49.65 49.66 49.65 49.66 5,606 +0.03(+0.06%)
Sep 23, 2024 49.63 49.65 49.63 49.63 40,583 +0.01(+0.01%)
Sep 20, 2024 49.61 49.63 49.60 49.63 21,901 +0.02(+0.05%)
Sep 19, 2024 49.59 49.61 49.59 49.60 18,824 +0.01(+0.03%)
Sep 18, 2024 49.58 49.61 49.58 49.59 19,240 -0.01(-0.01%)
Sep 17, 2024 49.59 49.60 49.57 49.59 24,500 +0.01(+0.02%)
Sep 16, 2024 49.57 49.58 49.57 49.58 14,093 +0.03(+0.07%)
Sep 13, 2024 49.55 49.55 49.54 49.55 28,839 +0.02(+0.04%)
Sep 12, 2024 49.53 49.53 49.52 49.53 17,463 +0.00(+0.00%)
Sep 11, 2024 49.53 49.54 49.52 49.53 37,702 +0.00(+0.01%)
Sep 10, 2024 49.53 49.53 49.52 49.52 7,196 +0.02(+0.03%)
Sep 09, 2024 49.50 49.52 49.50 49.51 19,618 +0.02(+0.04%)
Sep 06, 2024 49.48 49.50 49.48 49.49 2,511 +0.03(+0.06%)
Sep 05, 2024 49.45 49.46 49.45 49.46 10,671 +0.02(+0.05%)
Sep 04, 2024 49.43 49.43 49.42 49.43 1,415 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.