Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

13.99 +0.21 (+1.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 14.18 14.18 13.44 13.99 22,610 +0.21(+1.52%)
Nov 27, 2024 12.36 14.08 12.36 13.78 50,508 +1.57(+12.86%)
Nov 26, 2024 13.38 14.25 11.82 12.21 55,521 -0.95(-7.22%)
Nov 25, 2024 11.79 14.53 11.50 13.16 125,756 +1.67(+14.53%)
Nov 22, 2024 10.29 11.60 10.29 11.49 37,808 +1.20(+11.66%)
Nov 21, 2024 9.150 10.49 9.060 10.29 30,538 +1.26(+13.95%)
Nov 20, 2024 9.300 9.300 8.780 9.030 21,022 -0.25(-2.69%)
Nov 19, 2024 9.240 9.280 9.000 9.280 20,707 -0.04(-0.43%)
Nov 18, 2024 9.500 9.750 9.100 9.320 15,618 -0.04(-0.43%)
Nov 15, 2024 10.38 10.89 9.200 9.360 27,977 -1.16(-11.03%)
Nov 14, 2024 9.160 11.70 9.150 10.52 60,879 +1.37(+14.97%)
Nov 13, 2024 10.15 10.66 8.610 9.150 50,881 -1.99(-17.86%)
Nov 12, 2024 11.58 11.70 9.500 11.14 69,773 -0.01(-0.09%)
Nov 11, 2024 8.280 11.70 8.280 11.15 79,295 +2.75(+32.74%)
Nov 08, 2024 7.810 8.488 7.810 8.400 18,399 +0.43(+5.40%)
Nov 07, 2024 7.810 8.120 7.810 7.970 5,632 +0.17(+2.11%)
Nov 06, 2024 8.200 8.200 7.805 7.805 6,168 -0.20(-2.44%)
Nov 05, 2024 7.930 8.070 7.930 8.000 4,171 -0.06(-0.74%)
Nov 04, 2024 8.070 8.100 7.900 8.060 4,668 -0.02(-0.25%)
Nov 01, 2024 7.850 8.080 7.850 8.080 4,918 +0.17(+2.15%)
Oct 31, 2024 8.120 8.250 7.760 7.910 11,548 -0.20(-2.47%)
Oct 30, 2024 7.750 8.110 7.750 8.110 4,216 +0.22(+2.79%)
Oct 29, 2024 8.300 8.300 7.890 7.890 9,325 -0.47(-5.62%)
Oct 28, 2024 7.820 8.360 7.820 8.360 10,287 +0.42(+5.28%)
Oct 25, 2024 7.910 8.390 7.770 7.941 7,419 -0.09(-1.11%)
Oct 24, 2024 8.030 8.380 7.945 8.030 13,875 +0.00(+0.00%)
Oct 23, 2024 8.160 8.265 7.821 8.030 12,310 -0.27(-3.25%)
Oct 22, 2024 8.110 8.300 7.820 8.300 14,691 +0.07(+0.85%)
Oct 21, 2024 7.710 8.400 7.130 8.230 30,669 +0.49(+6.33%)
Oct 18, 2024 7.110 7.840 7.110 7.740 15,054 +0.70(+9.94%)
Oct 17, 2024 8.730 8.730 6.680 7.040 41,135 -1.13(-13.83%)
Oct 16, 2024 9.000 9.543 7.356 8.170 66,659 -0.72(-8.15%)
Oct 15, 2024 7.180 8.900 7.011 8.895 85,577 +1.98(+28.73%)
Oct 14, 2024 6.500 7.270 6.500 6.910 18,637 +0.50(+7.80%)
Oct 11, 2024 6.320 6.440 6.320 6.410 4,535 +0.09(+1.42%)
Oct 10, 2024 6.110 6.400 6.110 6.320 11,086 +0.26(+4.29%)
Oct 09, 2024 5.982 6.230 5.975 6.060 5,821 +0.10(+1.68%)
Oct 08, 2024 5.900 6.080 5.783 5.960 11,562 -0.04(-0.67%)
Oct 07, 2024 5.790 6.100 5.790 6.000 16,970 +0.29(+5.08%)
Oct 04, 2024 5.650 5.850 5.551 5.710 7,204 +0.06(+1.06%)
Oct 03, 2024 5.530 5.750 5.530 5.650 7,288 +0.02(+0.36%)
Oct 02, 2024 5.350 5.730 5.350 5.630 10,162 +0.20(+3.68%)
Oct 01, 2024 5.540 5.640 5.400 5.430 16,726 -0.25(-4.40%)
Sep 30, 2024 5.760 5.850 5.530 5.680 21,349 -0.08(-1.39%)
Sep 27, 2024 5.500 5.790 5.370 5.760 9,412 +0.31(+5.69%)
Sep 26, 2024 5.340 5.540 5.300 5.450 8,406 +0.03(+0.55%)
Sep 25, 2024 5.420 5.626 5.300 5.420 12,802 -0.04(-0.73%)
Sep 24, 2024 5.490 5.942 5.460 5.460 21,675 -0.14(-2.50%)
Sep 23, 2024 5.770 5.980 5.400 5.600 19,705 -0.16(-2.78%)
Sep 20, 2024 5.720 6.070 5.620 5.760 32,973 -0.10(-1.71%)
Sep 19, 2024 6.090 6.100 5.860 5.860 7,917 +0.06(+1.03%)
Sep 18, 2024 6.210 6.210 5.800 5.800 16,472 -0.39(-6.30%)
Sep 17, 2024 5.810 6.190 5.810 6.190 28,668 +0.45(+7.84%)
Sep 16, 2024 5.780 5.800 5.610 5.740 8,781 -0.08(-1.37%)
Sep 13, 2024 5.680 5.920 5.555 5.820 12,759 +0.06(+1.04%)
Sep 12, 2024 6.020 6.020 5.400 5.760 13,732 +0.16(+2.86%)
Sep 11, 2024 5.500 5.765 5.500 5.600 6,557 +0.04(+0.81%)
Sep 10, 2024 5.920 5.920 5.555 5.555 12,722 -0.37(-6.17%)
Sep 09, 2024 5.720 6.140 5.638 5.920 12,323 +0.15(+2.60%)
Sep 06, 2024 5.820 5.879 5.430 5.770 14,209 -0.19(-3.19%)
Sep 05, 2024 6.190 6.220 5.870 5.960 5,928 -0.08(-1.32%)
Sep 04, 2024 5.900 6.160 5.790 6.040 5,029 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.