Skip to main content

Wolfspeed, Inc. Common Stock (NY:WOLF)

0.3988 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4250 0.4866 0.3876 0.3988 124,612,584 -0.01(-3.46%)
Jun 27, 2025 0.4825 0.4825 0.3935 0.4131 80,626,960 -0.07(-15.12%)
Jun 26, 2025 0.5700 0.5999 0.4800 0.4867 53,853,952 -0.09(-16.09%)
Jun 25, 2025 0.6333 0.6333 0.5650 0.5800 17,071,000 -0.05(-7.64%)
Jun 24, 2025 0.6265 0.7389 0.5999 0.6280 37,058,028 +0.01(+2.38%)
Jun 23, 2025 0.6700 0.7400 0.5500 0.6134 59,725,004 -0.29(-31.85%)
Jun 20, 2025 0.8961 1.030 0.8600 0.9001 50,284,108 +0.03(+3.08%)
Jun 18, 2025 1.240 1.530 0.8330 0.8732 80,927,584 -0.38(-30.14%)
Jun 17, 2025 1.290 1.320 1.230 1.250 8,832,661 -0.04(-3.10%)
Jun 16, 2025 1.320 1.360 1.280 1.290 8,437,998 +0.00(+0.00%)
Jun 13, 2025 1.310 1.365 1.270 1.290 9,525,093 -0.06(-4.44%)
Jun 12, 2025 1.410 1.440 1.350 1.350 7,028,636 -0.08(-5.59%)
Jun 11, 2025 1.530 1.570 1.400 1.430 12,882,281 -0.08(-5.30%)
Jun 10, 2025 1.470 1.610 1.460 1.510 16,217,369 +0.06(+4.14%)
Jun 09, 2025 1.490 1.600 1.430 1.450 12,360,250 +0.06(+4.32%)
Jun 06, 2025 1.510 1.580 1.370 1.390 17,076,972 -0.10(-6.71%)
Jun 05, 2025 1.670 1.780 1.480 1.490 25,274,244 -0.12(-7.45%)
Jun 04, 2025 1.420 1.730 1.390 1.610 32,876,896 +0.21(+15.00%)
Jun 03, 2025 1.230 1.470 1.180 1.400 26,922,894 +0.19(+15.70%)
Jun 02, 2025 1.195 1.330 1.180 1.210 17,771,440 +0.02(+1.68%)
May 30, 2025 1.300 1.300 1.190 1.190 24,520,272 -0.15(-11.19%)
May 29, 2025 1.410 1.480 1.330 1.340 15,863,865 -0.04(-2.90%)
May 28, 2025 1.470 1.550 1.370 1.380 19,354,576 -0.10(-6.76%)
May 27, 2025 1.470 1.560 1.330 1.480 36,115,516 +0.03(+2.07%)
May 23, 2025 1.630 1.900 1.400 1.450 68,971,168 -0.26(-15.20%)
May 22, 2025 1.020 1.870 1.015 1.710 124,901,608 +0.43(+33.59%)
May 21, 2025 1.140 1.400 0.8200 1.280 254,770,144 -1.85(-59.11%)
May 20, 2025 3.480 3.480 3.110 3.130 46,866,160 -0.36(-10.32%)
May 19, 2025 3.690 3.740 3.430 3.490 18,122,868 -0.41(-10.51%)
May 16, 2025 3.820 3.965 3.700 3.900 16,597,311 +0.09(+2.36%)
May 15, 2025 3.700 3.850 3.680 3.810 13,831,242 -0.01(-0.26%)
May 14, 2025 4.000 4.059 3.645 3.820 24,651,316 -0.05(-1.29%)
May 13, 2025 3.440 4.260 3.432 3.870 60,133,308 +0.53(+15.87%)
May 12, 2025 3.440 3.620 3.270 3.340 29,439,870 +0.06(+1.83%)
May 09, 2025 3.280 3.500 3.130 3.280 50,709,144 -1.15(-25.96%)
May 08, 2025 4.280 4.600 4.180 4.430 33,657,224 +0.32(+7.79%)
May 07, 2025 4.090 4.185 3.900 4.110 19,234,944 +0.09(+2.24%)
May 06, 2025 4.020 4.350 3.900 4.020 19,506,180 -0.06(-1.47%)
May 05, 2025 4.640 4.800 4.050 4.080 38,753,232 -0.38(-8.52%)
May 02, 2025 3.880 4.785 3.880 4.460 80,013,720 +0.86(+23.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.