Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 22.45 22.45 22.45 22.45 647 +0.00(+0.02%)
Mar 12, 2025 22.45 22.45 22.45 22.45 359 +0.02(+0.10%)
Mar 10, 2025 22.42 31 +0.22(+1.00%)
Mar 06, 2025 22.20 20 +0.20(+0.91%)
Mar 05, 2025 22.22 22.22 21.92 22.00 3,843 -0.20(-0.90%)
Mar 04, 2025 22.20 22.20 22.20 22.20 299 -0.04(-0.17%)
Mar 03, 2025 22.26 22.26 22.24 22.24 1,012 -0.06(-0.28%)
Feb 28, 2025 22.30 22.30 22.30 22.30 158 +0.00(+0.00%)
Feb 25, 2025 22.30 12 +0.15(+0.67%)
Feb 24, 2025 22.15 22.15 22.15 22.15 114 -0.07(-0.31%)
Feb 19, 2025 22.22 207 -0.01(-0.04%)
Feb 12, 2025 22.23 49 +0.23(+1.05%)
Feb 11, 2025 22.12 22.23 22.00 22.00 1,611 -0.24(-1.07%)
Feb 07, 2025 22.24 3 -0.00(-0.01%)
Feb 05, 2025 22.24 39 -0.34(-1.49%)
Feb 03, 2025 22.58 52 +0.26(+1.15%)
Jan 31, 2025 22.32 22.32 22.32 22.32 133 -0.14(-0.62%)
Jan 30, 2025 22.46 22.46 22.46 22.46 268 +0.34(+1.54%)
Jan 29, 2025 22.12 22.12 22.10 22.12 1,163 -0.31(-1.38%)
Jan 27, 2025 22.43 14 -0.03(-0.14%)
Jan 24, 2025 22.46 22.46 22.20 22.46 2,024 +0.14(+0.63%)
Jan 23, 2025 22.53 22.53 22.32 22.32 2,209 -0.12(-0.53%)
Jan 22, 2025 22.73 22.75 22.44 22.44 1,749 -0.31(-1.36%)
Jan 21, 2025 22.73 22.75 22.61 22.75 2,600 +0.02(+0.09%)
Jan 17, 2025 22.57 22.73 22.51 22.73 885 +0.22(+0.97%)
Jan 15, 2025 22.51 39 -0.24(-1.05%)
Jan 14, 2025 22.75 22.75 22.75 22.75 432 +0.16(+0.71%)
Jan 13, 2025 22.59 22.59 22.59 22.59 165 +0.09(+0.39%)
Jan 10, 2025 22.50 22.50 22.50 22.50 472 -0.03(-0.12%)
Jan 07, 2025 22.53 50 -0.22(-0.98%)
Jan 06, 2025 22.75 22.75 22.75 22.75 471 +0.10(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.