Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 17.30 17.60 17.18 17.60 12,866 -0.01(-0.06%)
Mar 13, 2025 17.71 17.79 17.50 17.61 13,084 -0.08(-0.45%)
Mar 12, 2025 17.72 17.96 17.61 17.69 18,167 -0.12(-0.67%)
Mar 11, 2025 17.98 17.98 17.80 17.81 16,967 -0.27(-1.49%)
Mar 10, 2025 17.96 18.25 17.86 18.08 10,756 +0.07(+0.39%)
Mar 07, 2025 18.08 18.10 18.01 18.01 8,020 -0.02(-0.11%)
Mar 06, 2025 18.14 18.14 18.00 18.03 27,053 -0.15(-0.83%)
Mar 05, 2025 18.10 18.40 18.03 18.18 13,574 -0.11(-0.60%)
Mar 04, 2025 18.10 18.38 18.09 18.29 17,602 -0.04(-0.22%)
Mar 03, 2025 18.32 18.43 18.20 18.33 10,328 +0.13(+0.71%)
Feb 28, 2025 18.00 18.30 18.00 18.20 29,036 +0.19(+1.05%)
Feb 27, 2025 18.19 18.34 18.00 18.01 7,531 -0.22(-1.21%)
Feb 26, 2025 17.89 18.34 17.89 18.23 25,109 +0.11(+0.61%)
Feb 25, 2025 17.85 18.12 17.85 18.12 11,976 +0.07(+0.39%)
Feb 24, 2025 18.00 18.10 17.85 18.05 18,494 -0.10(-0.55%)
Feb 21, 2025 18.07 18.33 18.06 18.15 14,653 -0.15(-0.82%)
Feb 20, 2025 17.76 18.33 17.72 18.30 37,175 +0.40(+2.23%)
Feb 19, 2025 17.50 17.90 17.40 17.90 30,937 +0.25(+1.43%)
Feb 18, 2025 17.58 17.68 17.48 17.65 12,712 +0.02(+0.13%)
Feb 14, 2025 17.49 17.86 17.49 17.62 33,718 +0.04(+0.20%)
Feb 13, 2025 17.55 17.69 17.53 17.59 25,839 -0.03(-0.17%)
Feb 12, 2025 17.46 17.74 17.37 17.62 56,273 +0.03(+0.17%)
Feb 11, 2025 17.66 17.69 17.50 17.59 15,981 -0.04(-0.23%)
Feb 10, 2025 17.52 17.75 17.40 17.63 37,531 -0.01(-0.06%)
Feb 07, 2025 17.70 17.83 17.50 17.64 165,464 -0.13(-0.73%)
Feb 06, 2025 17.91 17.93 17.26 17.77 317,392 -0.11(-0.62%)
Feb 05, 2025 17.60 17.89 17.60 17.88 15,338 +0.25(+1.42%)
Feb 04, 2025 17.55 17.66 17.40 17.63 79,895 +0.08(+0.46%)
Feb 03, 2025 17.00 17.58 17.00 17.55 402,463 +0.31(+1.80%)
Jan 31, 2025 17.55 17.72 17.02 17.24 68,006 -0.32(-1.82%)
Jan 30, 2025 17.64 17.75 17.55 17.56 35,385 -0.10(-0.57%)
Jan 29, 2025 17.62 17.82 17.51 17.66 33,428 -0.03(-0.17%)
Jan 28, 2025 17.98 17.98 17.65 17.69 25,285 -0.27(-1.50%)
Jan 27, 2025 17.54 18.15 17.40 17.96 31,379 +0.31(+1.76%)
Jan 24, 2025 17.62 17.78 17.46 17.65 50,560 -0.08(-0.45%)
Jan 23, 2025 17.70 17.97 17.60 17.73 40,413 -0.06(-0.34%)
Jan 22, 2025 18.09 18.24 17.77 17.79 226,267 -0.29(-1.60%)
Jan 21, 2025 18.03 18.51 17.98 18.08 182,645 +0.07(+0.39%)
Jan 17, 2025 18.14 18.34 18.00 18.01 79,222 -0.12(-0.69%)
Jan 16, 2025 18.07 18.55 17.75 18.14 133,915 -0.00(-0.03%)
Jan 15, 2025 18.47 18.57 17.85 18.14 451,846 +0.04(+0.22%)
Jan 14, 2025 17.15 18.14 17.15 18.10 392,672 +0.85(+4.93%)
Jan 13, 2025 17.23 17.43 16.50 17.25 849,042 -0.49(-2.76%)
Jan 10, 2025 18.26 18.32 17.40 17.74 264,702 -0.69(-3.74%)
Jan 08, 2025 19.25 19.25 18.22 18.43 147,930 -0.87(-4.51%)
Jan 07, 2025 19.85 19.85 19.24 19.30 49,832 -0.56(-2.82%)
Jan 06, 2025 19.81 19.86 19.79 19.86 6,867 -0.06(-0.30%)
Jan 03, 2025 19.50 19.92 19.49 19.92 20,201 +0.42(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.