Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.420 -0.030 (-0.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.410 4.750 4.405 4.600 70,745 +0.16(+3.60%)
Oct 30, 2023 4.460 4.560 4.270 4.440 59,583 -0.07(-1.55%)
Oct 27, 2023 4.560 4.590 4.360 4.510 33,726 -0.04(-0.88%)
Oct 26, 2023 4.580 4.640 4.370 4.550 93,343 -0.08(-1.73%)
Oct 25, 2023 4.700 4.740 4.595 4.630 22,694 -0.13(-2.73%)
Oct 24, 2023 4.590 4.790 4.590 4.760 42,533 +0.12(+2.59%)
Oct 23, 2023 4.500 4.740 4.460 4.640 57,002 +0.07(+1.53%)
Oct 20, 2023 4.940 4.940 4.550 4.570 74,148 -0.32(-6.54%)
Oct 19, 2023 5.050 5.060 4.880 4.890 61,889 -0.20(-3.93%)
Oct 18, 2023 5.300 5.300 5.009 5.090 30,880 -0.27(-5.04%)
Oct 17, 2023 5.500 5.530 5.360 5.360 20,950 -0.18(-3.25%)
Oct 16, 2023 5.584 5.630 5.451 5.540 48,031 -0.02(-0.36%)
Oct 13, 2023 5.150 5.670 5.060 5.560 98,979 +0.40(+7.75%)
Oct 12, 2023 5.520 5.600 5.100 5.160 126,781 -0.44(-7.86%)
Oct 11, 2023 6.210 6.310 5.575 5.600 87,384 -0.61(-9.82%)
Oct 10, 2023 5.970 6.345 5.970 6.210 48,467 +0.24(+4.02%)
Oct 09, 2023 5.770 6.080 5.770 5.970 70,318 +0.07(+1.19%)
Oct 06, 2023 6.120 6.260 5.870 5.900 39,791 -0.30(-4.84%)
Oct 05, 2023 6.300 6.330 5.860 6.200 621,393 -0.11(-1.74%)
Oct 04, 2023 6.370 6.390 6.230 6.310 50,937 +0.01(+0.16%)
Oct 03, 2023 6.300 6.470 6.200 6.300 92,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.