Indicators

(NY: CINT )

3.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.860	4.900	4.760	4.860	24,454	+0.07(+1.46%)
Feb 28, 2024	4.590	4.910	4.590	4.790	85,706	+0.14(+3.01%)
Feb 27, 2024	4.590	4.810	4.560	4.650	469,294	+0.03(+0.65%)
Feb 26, 2024	4.680	4.745	4.520	4.620	62,041	+0.00(+0.00%)
Feb 23, 2024	4.580	4.680	4.540	4.620	13,696	+0.00(+0.00%)
Feb 22, 2024	4.540	4.735	4.540	4.620	61,580	+0.06(+1.32%)
Feb 21, 2024	4.470	4.630	4.420	4.560	260,488	+0.10(+2.24%)
Feb 20, 2024	4.450	4.580	4.400	4.460	385,812	-0.01(-0.22%)
Feb 16, 2024	4.360	4.660	4.350	4.470	345,439	+0.11(+2.52%)
Feb 15, 2024	4.240	4.510	4.210	4.360	439,148	+0.11(+2.59%)
Feb 14, 2024	4.270	4.290	4.200	4.250	28,031	-0.01(-0.23%)
Feb 13, 2024	4.280	4.300	4.220	4.260	6,510	-0.02(-0.47%)
Feb 12, 2024	4.200	4.300	4.200	4.280	43,568	+0.03(+0.71%)
Feb 09, 2024	4.210	4.330	4.210	4.250	23,337	+0.00(+0.00%)
Feb 08, 2024	4.390	4.390	4.220	4.250	87,198	-0.05(-1.16%)
Feb 07, 2024	4.370	4.370	4.260	4.300	131,559	+0.00(+0.00%)
Feb 06, 2024	4.270	4.350	4.150	4.300	172,050	+0.00(+0.00%)
Feb 05, 2024	4.350	4.560	4.140	4.300	124,405	-0.14(-3.15%)
Feb 02, 2024	4.520	4.680	4.400	4.440	31,212	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.