Indicators

(NY: CINT )

3.900 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.850	3.950	3.807	3.900	68,756	+0.02(+0.52%)
Apr 25, 2024	3.890	3.960	3.830	3.880	82,103	-0.03(-0.77%)
Apr 24, 2024	3.940	3.970	3.910	3.910	11,757	+0.00(+0.00%)
Apr 23, 2024	4.010	4.015	3.840	3.910	166,712	-0.10(-2.49%)
Apr 22, 2024	4.100	4.150	4.010	4.010	174,747	-0.03(-0.74%)
Apr 19, 2024	4.080	4.190	4.000	4.040	120,449	-0.10(-2.42%)
Apr 18, 2024	4.020	4.230	4.020	4.140	17,769	+0.09(+2.22%)
Apr 17, 2024	4.110	4.310	4.000	4.050	225,950	+0.01(+0.25%)
Apr 16, 2024	4.050	4.080	4.000	4.040	41,617	-0.01(-0.25%)
Apr 15, 2024	4.670	4.700	4.000	4.050	135,733	-0.65(-13.83%)
Apr 12, 2024	4.650	4.735	4.590	4.700	68,392	+0.02(+0.43%)
Apr 11, 2024	4.670	4.820	4.670	4.680	25,278	+0.00(+0.00%)
Apr 10, 2024	4.670	4.720	4.560	4.680	71,907	+0.08(+1.74%)
Apr 09, 2024	4.600	4.880	4.540	4.600	941,613	+0.06(+1.32%)
Apr 08, 2024	4.510	4.600	4.450	4.540	20,123	+0.03(+0.67%)
Apr 05, 2024	4.510	4.560	4.445	4.510	97,757	+0.01(+0.22%)
Apr 04, 2024	4.420	4.550	4.400	4.500	51,763	+0.10(+2.27%)
Apr 03, 2024	4.450	4.620	4.340	4.400	130,760	-0.15(-3.30%)
Apr 02, 2024	4.330	4.710	4.330	4.550	60,285	+0.21(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.