Indicators

(NY: CINT )

3.390 +0.010 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.99	11.87	10.99	11.32	39,707	+0.18(+1.62%)
Jul 28, 2022	11.22	11.83	11.00	11.14	48,562	-0.06(-0.54%)
Jul 27, 2022	11.11	11.72	11.11	11.20	34,219	+0.30(+2.75%)
Jul 26, 2022	11.31	11.31	10.69	10.90	33,417	-0.34(-3.02%)
Jul 25, 2022	10.98	11.55	10.92	11.24	35,413	+0.35(+3.21%)
Jul 22, 2022	11.11	11.26	10.47	10.89	38,865	-0.11(-1.00%)
Jul 21, 2022	11.35	11.40	10.95	11.00	63,572	-0.56(-4.84%)
Jul 20, 2022	10.90	11.90	10.82	11.56	48,653	+0.53(+4.81%)
Jul 19, 2022	10.23	11.04	9.850	11.03	49,000	+1.04(+10.41%)
Jul 18, 2022	10.23	10.60	9.830	9.990	60,530	-0.14(-1.38%)
Jul 15, 2022	9.980	10.67	9.620	10.13	83,793	+0.16(+1.60%)
Jul 14, 2022	9.600	10.24	9.600	9.970	104,603	+0.17(+1.73%)
Jul 13, 2022	9.810	10.03	9.180	9.800	83,732	-0.10(-1.01%)
Jul 12, 2022	10.94	11.21	9.900	9.900	97,506	-1.31(-11.69%)
Jul 11, 2022	12.98	13.50	10.55	11.21	139,587	-1.77(-13.64%)
Jul 08, 2022	10.50	13.76	10.26	12.98	378,967	+2.27(+21.20%)
Jul 07, 2022	9.700	11.29	9.700	10.71	103,581	+0.96(+9.85%)
Jul 06, 2022	9.850	9.867	9.570	9.750	83,357	+0.05(+0.52%)
Jul 05, 2022	9.780	9.800	9.500	9.700	42,675	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.