Indicators

(NY: CINT )

3.390 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.520	7.705	7.360	7.440	34,980	-0.10(-1.33%)
Jan 30, 2023	7.540	7.960	7.420	7.540	28,050	-0.15(-1.95%)
Jan 27, 2023	7.820	7.887	7.520	7.690	7,256	-0.06(-0.77%)
Jan 26, 2023	8.060	8.220	7.750	7.750	50,135	-0.11(-1.40%)
Jan 25, 2023	7.830	8.148	7.827	7.860	15,751	-0.41(-4.96%)
Jan 24, 2023	8.260	8.370	8.210	8.270	4,066	-0.12(-1.43%)
Jan 23, 2023	8.010	8.400	7.770	8.390	66,161	+0.43(+5.40%)
Jan 20, 2023	7.910	8.280	7.630	7.960	25,936	-0.02(-0.25%)
Jan 19, 2023	7.620	8.185	7.620	7.980	34,243	+0.40(+5.28%)
Jan 18, 2023	8.429	8.429	7.570	7.580	20,330	-0.85(-10.08%)
Jan 17, 2023	8.600	8.600	8.300	8.430	61,839	-0.12(-1.40%)
Jan 13, 2023	8.430	8.600	8.050	8.550	16,472	+0.11(+1.30%)
Jan 12, 2023	7.970	8.500	7.970	8.440	26,691	+0.35(+4.33%)
Jan 11, 2023	7.670	8.200	7.670	8.090	25,240	+0.46(+6.03%)
Jan 10, 2023	7.800	7.900	7.509	7.630	15,501	-0.27(-3.42%)
Jan 09, 2023	7.700	7.970	7.500	7.900	42,340	+0.16(+2.07%)
Jan 06, 2023	7.310	8.000	7.160	7.740	30,626	+0.39(+5.31%)
Jan 05, 2023	7.110	7.450	7.020	7.350	39,658	+0.28(+3.96%)
Jan 04, 2023	7.330	7.330	6.937	7.070	23,125	-0.28(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.