Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.500	6.500	5.960	6.270	111,577	-0.13(-2.03%)
Jun 29, 2023	6.160	6.740	6.160	6.400	146,916	+0.25(+4.07%)
Jun 28, 2023	6.270	6.410	6.110	6.150	115,953	-0.18(-2.84%)
Jun 27, 2023	6.840	6.840	6.271	6.330	211,505	-0.47(-6.91%)
Jun 26, 2023	6.550	7.200	6.550	6.800	228,291	+0.37(+5.75%)
Jun 23, 2023	6.440	6.760	6.210	6.430	188,698	-0.21(-3.16%)
Jun 22, 2023	7.100	7.200	6.600	6.640	222,646	-0.11(-1.63%)
Jun 21, 2023	6.060	7.000	5.981	6.750	303,476	+0.61(+9.93%)
Jun 20, 2023	6.170	6.190	5.700	6.140	89,700	-0.05(-0.81%)
Jun 16, 2023	5.980	6.348	5.650	6.190	116,201	+0.28(+4.74%)
Jun 15, 2023	6.330	6.600	5.900	5.910	145,128	-0.47(-7.37%)
Jun 14, 2023	6.250	6.750	6.180	6.380	170,712	+0.15(+2.41%)
Jun 13, 2023	6.150	6.500	5.920	6.230	333,223	+0.47(+8.16%)
Jun 12, 2023	5.430	5.850	5.350	5.760	604,188	+0.43(+8.07%)
Jun 09, 2023	5.680	5.880	5.290	5.330	149,518	-0.24(-4.31%)
Jun 08, 2023	5.360	5.889	5.350	5.570	227,712	+0.10(+1.83%)
Jun 07, 2023	5.510	5.990	5.290	5.470	222,493	-0.02(-0.36%)
Jun 06, 2023	5.090	5.780	4.980	5.490	354,346	+0.50(+10.02%)
Jun 05, 2023	4.880	5.119	4.850	4.990	375,565	-0.01(-0.20%)
Jun 02, 2023	4.840	5.070	4.805	5.000	281,962	+0.21(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CINT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: CINT )

Historical Prices

Sections

Services