Indicators

(NY: CINT )

3.630 -0.190 (-4.97%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.960	6.080	5.946	5.960	210,158	-0.02(-0.33%)
Jul 28, 2023	5.780	6.055	5.750	5.980	430,353	+0.17(+2.93%)
Jul 27, 2023	6.070	6.215	5.730	5.810	375,784	-0.20(-3.33%)
Jul 26, 2023	5.950	6.041	5.620	6.010	285,542	+0.02(+0.33%)
Jul 25, 2023	6.200	6.510	5.810	5.990	425,211	-0.49(-7.56%)
Jul 24, 2023	6.390	6.600	6.320	6.480	92,408	+0.08(+1.25%)
Jul 21, 2023	6.190	6.460	6.169	6.400	72,104	+0.23(+3.73%)
Jul 20, 2023	6.670	6.690	6.030	6.170	191,372	-0.51(-7.63%)
Jul 19, 2023	6.810	6.810	6.400	6.680	103,040	-0.12(-1.76%)
Jul 18, 2023	7.100	7.120	6.610	6.800	100,772	-0.17(-2.44%)
Jul 17, 2023	6.590	6.990	6.490	6.970	155,521	+0.53(+8.23%)
Jul 14, 2023	6.440	6.600	6.200	6.440	101,179	-0.04(-0.62%)
Jul 13, 2023	6.120	6.650	6.104	6.480	86,608	+0.41(+6.75%)
Jul 12, 2023	6.220	6.400	6.040	6.070	75,970	-0.14(-2.25%)
Jul 11, 2023	6.160	6.390	6.110	6.210	55,671	+0.06(+0.98%)
Jul 10, 2023	6.080	6.240	6.000	6.150	66,425	+0.04(+0.65%)
Jul 07, 2023	5.930	6.300	5.900	6.110	63,380	+0.20(+3.38%)
Jul 06, 2023	6.020	6.063	5.610	5.910	99,913	-0.22(-3.59%)
Jul 05, 2023	6.420	6.450	6.100	6.130	49,415	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.