Skip to main content

Nu Holdings Ltd. Class A Ordinary Shares (NY: NU )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.85 11.20 10.63 10.75 46,727,860 -0.14(-1.29%)
Mar 12, 2025 10.97 11.03 10.59 10.89 51,714,188 +0.29(+2.74%)
Mar 11, 2025 10.16 10.72 10.16 10.60 55,105,928 +0.48(+4.74%)
Mar 10, 2025 10.69 10.69 9.990 10.12 67,536,104 -0.69(-6.38%)
Mar 07, 2025 10.77 10.99 10.25 10.81 63,825,372 +0.16(+1.50%)
Mar 06, 2025 10.59 10.87 10.56 10.65 64,364,004 -0.22(-2.02%)
Mar 05, 2025 10.59 10.89 10.47 10.87 76,107,808 +0.41(+3.92%)
Mar 04, 2025 10.21 10.63 9.895 10.46 86,882,992 -0.01(-0.10%)
Mar 03, 2025 11.00 11.20 10.32 10.47 80,629,816 -0.28(-2.60%)
Feb 28, 2025 11.08 11.13 10.68 10.75 140,209,648 -0.50(-4.44%)
Feb 27, 2025 11.48 11.80 11.25 11.25 63,338,716 -0.23(-2.00%)
Feb 26, 2025 11.35 11.71 11.31 11.48 75,623,928 +0.27(+2.41%)
Feb 25, 2025 11.06 11.42 10.95 11.21 76,399,488 +0.19(+1.72%)
Feb 24, 2025 11.22 11.59 11.00 11.02 98,054,608 +0.20(+1.85%)
Feb 21, 2025 11.91 12.02 10.74 10.82 164,425,440 -2.52(-18.89%)
Feb 20, 2025 13.46 13.66 13.29 13.34 43,309,368 -0.14(-1.04%)
Feb 19, 2025 13.48 13.62 13.29 13.48 37,105,960 -0.06(-0.44%)
Feb 18, 2025 13.55 13.75 13.42 13.54 37,070,644 -0.16(-1.17%)
Feb 14, 2025 13.90 14.06 13.62 13.70 49,887,232 -0.09(-0.65%)
Feb 13, 2025 13.69 13.79 13.45 13.79 29,565,014 +0.15(+1.10%)
Feb 12, 2025 13.72 13.83 13.49 13.64 30,808,890 -0.30(-2.15%)
Feb 11, 2025 13.86 13.98 13.76 13.94 42,168,168 -0.01(-0.07%)
Feb 10, 2025 13.88 14.02 13.64 13.95 38,073,296 +0.22(+1.60%)
Feb 07, 2025 13.95 14.08 13.54 13.73 29,732,540 -0.05(-0.36%)
Feb 06, 2025 13.64 13.82 13.54 13.78 31,607,080 +0.22(+1.62%)
Feb 05, 2025 13.25 13.63 13.10 13.56 38,780,492 +0.26(+1.95%)
Feb 04, 2025 13.15 13.47 13.03 13.30 33,489,428 +0.16(+1.22%)
Feb 03, 2025 12.92 13.18 12.76 13.14 30,410,508 -0.10(-0.76%)
Jan 31, 2025 13.42 13.57 13.17 13.24 48,210,744 -0.20(-1.49%)
Jan 30, 2025 12.72 13.55 12.66 13.44 56,852,876 +0.89(+7.09%)
Jan 29, 2025 12.60 12.64 12.39 12.55 35,042,252 -0.09(-0.71%)
Jan 28, 2025 12.38 12.66 12.15 12.64 55,177,664 +0.32(+2.60%)
Jan 27, 2025 12.01 12.47 11.98 12.32 40,633,580 -0.02(-0.16%)
Jan 24, 2025 12.39 12.56 12.27 12.34 41,257,312 +0.15(+1.23%)
Jan 23, 2025 12.02 12.21 11.79 12.19 29,667,686 +0.20(+1.67%)
Jan 22, 2025 11.65 12.24 11.55 11.99 54,757,776 +0.51(+4.44%)
Jan 21, 2025 11.79 11.83 11.46 11.48 37,645,456 -0.05(-0.43%)
Jan 17, 2025 11.47 11.60 11.32 11.53 25,197,630 +0.25(+2.22%)
Jan 16, 2025 11.51 11.51 11.14 11.28 29,858,998 -0.13(-1.14%)
Jan 15, 2025 11.22 11.49 11.11 11.41 29,363,724 +0.50(+4.58%)
Jan 14, 2025 11.18 11.19 10.88 10.91 20,535,864 -0.17(-1.53%)
Jan 13, 2025 10.79 11.15 10.72 11.08 32,398,046 +0.13(+1.19%)
Jan 10, 2025 11.00 11.20 10.84 10.95 28,872,260 -0.19(-1.71%)
Jan 08, 2025 11.07 11.21 10.95 11.14 22,241,058 -0.02(-0.18%)
Jan 07, 2025 11.25 11.30 10.96 11.16 24,948,610 +0.01(+0.09%)
Jan 06, 2025 11.40 11.49 11.11 11.15 32,205,100 +0.18(+1.64%)
Jan 03, 2025 10.68 11.05 10.68 10.97 29,125,134 +0.34(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.