Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7260 -0.0240 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.7509 0.7509 0.7001 0.7260 224,738 -0.02(-3.20%)
Apr 15, 2024 0.8000 0.8500 0.7200 0.7500 356,279 -0.07(-8.54%)
Apr 12, 2024 0.8600 0.8925 0.8200 0.8200 270,546 -0.04(-4.78%)
Apr 11, 2024 0.9517 0.9517 0.8500 0.8612 331,586 -0.06(-6.67%)
Apr 10, 2024 1.030 1.045 0.9010 0.9227 496,391 -0.11(-10.42%)
Apr 09, 2024 1.070 1.090 1.000 1.030 291,238 -0.01(-0.96%)
Apr 08, 2024 1.090 1.135 1.000 1.040 413,149 -0.11(-9.57%)
Apr 05, 2024 1.180 1.180 1.100 1.150 166,101 -0.03(-2.54%)
Apr 04, 2024 1.150 1.210 1.070 1.180 424,057 +0.03(+2.61%)
Apr 03, 2024 1.020 1.150 1.010 1.150 270,561 +0.10(+9.52%)
Apr 02, 2024 1.160 1.160 0.9750 1.050 475,632 -0.11(-9.48%)
Apr 01, 2024 1.170 1.279 1.100 1.160 711,982 +0.02(+1.75%)
Mar 28, 2024 1.200 1.200 1.100 1.140 438,217 -0.03(-2.56%)
Mar 27, 2024 1.120 1.250 1.110 1.170 805,031 +0.07(+6.36%)
Mar 26, 2024 1.050 1.120 0.9901 1.100 520,807 +0.04(+3.77%)
Mar 25, 2024 1.060 1.070 0.9900 1.060 453,103 +0.06(+6.00%)
Mar 22, 2024 0.9000 1.180 0.8750 1.000 1,884,512 +0.12(+13.70%)
Mar 21, 2024 0.8000 0.8900 0.7500 0.8795 784,340 +0.08(+9.99%)
Mar 20, 2024 0.8100 0.8514 0.7710 0.7996 349,550 +0.00(+0.20%)
Mar 19, 2024 0.8200 0.8689 0.7600 0.7980 775,636 -0.03(-3.86%)
Mar 18, 2024 0.6500 0.8500 0.6500 0.8300 2,179,333 +0.21(+33.23%)
Mar 15, 2024 0.6600 0.6613 0.6230 0.6230 156,191 -0.01(-1.27%)
Mar 14, 2024 0.6520 0.6560 0.6200 0.6310 310,189 -0.04(-5.54%)
Mar 13, 2024 0.6500 0.6780 0.6500 0.6680 128,239 +0.01(+1.37%)
Mar 12, 2024 0.6850 0.6900 0.6500 0.6590 213,775 -0.03(-3.80%)
Mar 11, 2024 0.6621 0.6990 0.6620 0.6850 256,899 +0.02(+2.84%)
Mar 08, 2024 0.7000 0.7000 0.6543 0.6661 254,765 -0.02(-2.62%)
Mar 07, 2024 0.7100 0.7089 0.6730 0.6840 95,854 +0.01(+1.66%)
Mar 06, 2024 0.6759 0.7098 0.6644 0.6728 170,568 -0.01(-1.65%)
Mar 05, 2024 0.7200 0.7200 0.6774 0.6841 177,921 -0.02(-2.76%)
Mar 04, 2024 0.6743 0.7200 0.6743 0.7035 164,315 +0.01(+1.96%)
Mar 01, 2024 0.7100 0.7200 0.6900 0.6900 223,008 -0.03(-3.90%)
Feb 29, 2024 0.6849 0.7203 0.6849 0.7180 168,294 +0.03(+3.65%)
Feb 28, 2024 0.7460 0.7460 0.6801 0.6927 288,719 -0.05(-7.21%)
Feb 27, 2024 0.7300 0.7465 0.7000 0.7465 252,072 +0.02(+2.26%)
Feb 26, 2024 0.6900 0.7300 0.6900 0.7300 333,222 +0.05(+7.34%)
Feb 23, 2024 0.7000 0.7200 0.6666 0.6801 502,889 +0.00(+0.00%)
Feb 22, 2024 0.6667 0.6929 0.6650 0.6801 419,458 +0.03(+4.25%)
Feb 21, 2024 0.7474 0.7639 0.6000 0.6524 768,740 -0.07(-9.73%)
Feb 20, 2024 0.7200 0.7342 0.6800 0.7227 787,386 +0.02(+3.24%)
Feb 16, 2024 0.7100 0.7100 0.6800 0.7000 121,044 -0.01(-0.99%)
Feb 15, 2024 0.7100 0.7100 0.6882 0.7070 117,925 +0.01(+1.64%)
Feb 14, 2024 0.7000 0.7100 0.6700 0.6956 255,844 +0.04(+5.38%)
Feb 13, 2024 0.7130 0.7130 0.6500 0.6601 286,991 -0.05(-7.42%)
Feb 12, 2024 0.7200 0.7299 0.6953 0.7130 166,666 -0.00(-0.07%)
Feb 09, 2024 0.6800 0.7228 0.6759 0.7135 318,823 +0.00(+0.49%)
Feb 08, 2024 0.7360 0.7360 0.6901 0.7100 111,040 -0.00(-0.17%)
Feb 07, 2024 0.7280 0.7350 0.6840 0.7112 150,610 -0.02(-2.13%)
Feb 06, 2024 0.7200 0.7692 0.6902 0.7267 489,913 +0.02(+2.35%)
Feb 05, 2024 0.6694 0.7171 0.6507 0.7100 215,446 +0.02(+2.22%)
Feb 02, 2024 0.7039 0.7100 0.6710 0.6946 145,735 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.