Indicators

(NY: BFH )

41.56 +1.00 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.75	38.05	36.51	37.56	1,404,994	-0.64(-1.66%)
Jul 28, 2022	39.98	41.45	36.50	38.20	1,274,412	-2.11(-5.25%)
Jul 27, 2022	39.86	40.54	38.77	40.31	696,162	+0.78(+1.97%)
Jul 26, 2022	41.22	41.46	39.51	39.53	762,973	-2.11(-5.08%)
Jul 25, 2022	42.06	42.57	41.03	41.65	466,684	-0.22(-0.52%)
Jul 22, 2022	43.09	43.35	41.34	41.87	469,181	-1.19(-2.75%)
Jul 21, 2022	42.19	43.12	41.76	43.05	691,349	-0.24(-0.55%)
Jul 20, 2022	42.14	43.38	42.11	43.29	1,069,866	+1.20(+2.86%)
Jul 19, 2022	39.85	42.15	39.78	42.08	907,039	+2.64(+6.68%)
Jul 18, 2022	39.38	40.40	39.13	39.45	793,127	+1.14(+2.97%)
Jul 15, 2022	37.80	38.64	36.92	38.31	581,230	+1.33(+3.59%)
Jul 14, 2022	36.94	37.39	36.32	36.98	833,061	-1.10(-2.89%)
Jul 13, 2022	37.60	38.18	36.93	38.08	1,142,690	-0.41(-1.06%)
Jul 12, 2022	36.29	39.03	36.22	38.49	1,098,513	+1.77(+4.83%)
Jul 11, 2022	35.66	36.76	34.95	36.72	1,261,728	+0.29(+0.81%)
Jul 08, 2022	36.09	36.77	35.15	36.42	766,362	+0.45(+1.24%)
Jul 07, 2022	35.69	36.15	35.33	35.98	874,978	+1.00(+2.85%)
Jul 06, 2022	34.74	35.49	33.73	34.98	1,410,036	-0.07(-0.19%)
Jul 05, 2022	33.57	35.06	32.76	35.05	1,491,921	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.