Indicators

(NY: BFH )

40.81 -0.40 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.62	28.46	26.45	26.86	1,304,068	+0.29(+1.10%)
Apr 27, 2023	26.27	26.78	25.02	26.57	1,130,336	+0.53(+2.02%)
Apr 26, 2023	26.23	26.97	25.77	26.05	853,348	-0.24(-0.93%)
Apr 25, 2023	26.79	26.85	26.22	26.29	444,168	-0.97(-3.57%)
Apr 24, 2023	27.42	27.67	26.99	27.26	497,503	-0.17(-0.60%)
Apr 21, 2023	27.67	27.67	26.96	27.43	658,727	-0.04(-0.14%)
Apr 20, 2023	27.22	27.47	26.77	27.47	665,524	-0.17(-0.60%)
Apr 19, 2023	26.82	27.78	26.66	27.63	566,656	+0.68(+2.53%)
Apr 18, 2023	27.09	27.18	26.46	26.95	423,741	-0.16(-0.57%)
Apr 17, 2023	27.05	27.23	26.50	27.11	697,644	+0.14(+0.51%)
Apr 14, 2023	27.25	27.89	26.50	26.97	480,984	+0.05(+0.18%)
Apr 13, 2023	26.59	27.18	26.18	26.92	457,236	+0.37(+1.39%)
Apr 12, 2023	27.86	27.89	26.38	26.55	670,015	-0.84(-3.06%)
Apr 11, 2023	26.73	27.54	26.42	27.39	1,161,708	+0.59(+2.22%)
Apr 10, 2023	26.24	27.62	26.12	26.79	996,631	+0.52(+1.96%)
Apr 06, 2023	28.07	28.07	25.51	26.28	1,816,771	-1.87(-6.64%)
Apr 05, 2023	28.13	28.45	27.70	28.15	642,780	-0.72(-2.50%)
Apr 04, 2023	29.85	29.85	28.19	28.87	1,125,323	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.