Skip to main content

Touchstone ETF Trust Touchstone Ultra Short Income ETF (NY: TUSI )

25.37 +0.04 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 25.35 25.37 25.33 25.37 162,982 +0.05(+0.18%)
Feb 27, 2025 25.31 25.33 25.31 25.32 23,240 +0.02(+0.08%)
Feb 26, 2025 25.31 25.32 25.30 25.30 130,542 -0.02(-0.08%)
Feb 25, 2025 25.32 25.32 25.30 25.32 103,510 +0.03(+0.14%)
Feb 24, 2025 25.30 25.31 25.27 25.29 58,371 -0.01(-0.06%)
Feb 21, 2025 25.30 25.33 25.27 25.30 80,370 +0.01(+0.04%)
Feb 20, 2025 25.27 25.32 25.27 25.29 41,611 +0.00(+0.02%)
Feb 19, 2025 25.28 25.29 25.28 25.29 9,170 -0.00(-0.02%)
Feb 18, 2025 25.27 25.29 25.27 25.29 62,879 +0.01(+0.04%)
Feb 14, 2025 25.28 25.28 25.27 25.28 19,639 -0.01(-0.02%)
Feb 13, 2025 25.27 25.29 25.25 25.29 31,023 +0.04(+0.16%)
Feb 12, 2025 25.24 25.28 25.14 25.25 132,366 -0.02(-0.06%)
Feb 11, 2025 25.25 25.28 25.25 25.26 21,161 +0.01(+0.04%)
Feb 10, 2025 25.25 25.26 25.24 25.25 32,468 +0.01(+0.02%)
Feb 07, 2025 25.22 25.25 25.22 25.25 40,055 +0.01(+0.06%)
Feb 06, 2025 25.22 25.24 25.22 25.23 20,987 -0.01(-0.04%)
Feb 05, 2025 25.24 25.25 25.23 25.24 12,188 -0.00(-0.02%)
Feb 04, 2025 25.22 25.25 25.21 25.25 22,248 +0.01(+0.06%)
Feb 03, 2025 25.22 25.23 25.20 25.23 366,356 +0.01(+0.02%)
Jan 31, 2025 25.31 25.31 25.22 25.23 23,919 -0.03(-0.12%)
Jan 30, 2025 25.21 25.26 25.20 25.26 31,716 +0.06(+0.23%)
Jan 29, 2025 25.21 25.22 25.19 25.20 7,058 -0.01(-0.06%)
Jan 28, 2025 25.21 25.24 25.20 25.22 31,580 -0.03(-0.12%)
Jan 27, 2025 25.28 25.28 25.20 25.25 12,531 +0.03(+0.12%)
Jan 24, 2025 25.18 25.23 25.18 25.22 54,694 +0.02(+0.10%)
Jan 23, 2025 25.17 25.22 25.16 25.19 39,868 +0.02(+0.09%)
Jan 22, 2025 25.17 25.19 25.14 25.17 60,112 -0.02(-0.09%)
Jan 21, 2025 25.16 25.22 25.16 25.19 14,110 -0.00(-0.02%)
Jan 17, 2025 25.20 25.20 25.17 25.20 7,684 +0.03(+0.12%)
Jan 16, 2025 25.14 25.19 25.14 25.17 12,601 -0.01(-0.02%)
Jan 15, 2025 25.15 25.19 25.15 25.17 20,201 +0.02(+0.06%)
Jan 14, 2025 25.14 25.18 25.14 25.16 21,577 -0.01(-0.02%)
Jan 13, 2025 25.15 25.17 25.14 25.16 27,177 +0.03(+0.14%)
Jan 10, 2025 25.12 25.14 25.10 25.13 15,714 +0.01(+0.04%)
Jan 08, 2025 25.13 25.13 25.12 25.12 157,080 -0.01(-0.06%)
Jan 07, 2025 25.13 25.16 25.13 25.13 16,415 +0.00(+0.00%)
Jan 06, 2025 25.13 25.14 25.13 25.13 13,567 -0.00(-0.02%)
Jan 03, 2025 25.14 25.14 25.12 25.14 3,069 +0.01(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.