Skip to main content

Simplify Treasury Option Income ETF (NY:BUCK)

23.64 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.55 23.68 23.55 23.64 104,845 +0.03(+0.13%)
Jun 27, 2025 23.68 23.80 23.57 23.61 79,985 -0.08(-0.34%)
Jun 26, 2025 23.66 23.69 23.56 23.69 119,794 +0.09(+0.38%)
Jun 25, 2025 23.56 23.64 23.55 23.60 132,632 +0.00(+0.00%)
Jun 24, 2025 23.43 23.61 23.43 23.60 201,239 +0.09(+0.38%)
Jun 23, 2025 23.55 23.63 23.50 23.51 179,124 +0.02(+0.08%)
Jun 20, 2025 23.55 23.55 23.40 23.49 165,907 +0.08(+0.34%)
Jun 18, 2025 23.50 23.50 23.36 23.41 177,536 -0.02(-0.08%)
Jun 17, 2025 23.30 23.43 23.30 23.43 195,809 +0.11(+0.47%)
Jun 16, 2025 23.28 23.41 23.28 23.32 450,778 -0.02(-0.08%)
Jun 13, 2025 23.41 23.41 23.31 23.34 96,986 -0.08(-0.34%)
Jun 12, 2025 23.36 23.45 23.36 23.42 176,655 +0.10(+0.43%)
Jun 11, 2025 23.38 23.38 23.27 23.32 152,064 +0.00(+0.00%)
Jun 10, 2025 23.28 23.32 23.26 23.32 165,499 +0.06(+0.26%)
Jun 09, 2025 23.31 23.31 23.25 23.26 173,848 -0.04(-0.17%)
Jun 06, 2025 23.36 23.37 23.26 23.30 138,256 -0.06(-0.26%)
Jun 05, 2025 23.44 23.44 23.31 23.36 83,790 -0.00(-0.01%)
Jun 04, 2025 23.38 23.38 23.27 23.36 82,001 +0.13(+0.55%)
Jun 03, 2025 23.24 23.30 23.22 23.24 121,579 -0.00(-0.02%)
Jun 02, 2025 23.31 23.32 23.21 23.24 237,992 -0.16(-0.68%)
May 30, 2025 23.35 23.40 23.25 23.40 156,433 +0.08(+0.35%)
May 29, 2025 23.30 23.35 23.22 23.32 133,189 +0.07(+0.29%)
May 28, 2025 23.27 23.30 23.17 23.25 196,400 +0.00(+0.00%)
May 27, 2025 23.29 23.30 23.18 23.25 256,876 +0.08(+0.36%)
May 23, 2025 23.22 23.22 23.11 23.17 237,205 +0.08(+0.36%)
May 22, 2025 23.05 23.16 23.03 23.08 141,847 +0.01(+0.04%)
May 21, 2025 23.19 23.37 23.02 23.07 158,811 -0.09(-0.38%)
May 20, 2025 23.12 23.20 23.12 23.16 112,950 -0.12(-0.51%)
May 19, 2025 23.14 23.28 22.99 23.28 76,656 +0.00(+0.00%)
May 16, 2025 23.23 23.36 23.21 23.28 154,957 +0.11(+0.47%)
May 15, 2025 23.15 23.26 23.13 23.17 81,709 +0.06(+0.26%)
May 14, 2025 23.23 23.26 23.08 23.11 261,996 -0.04(-0.17%)
May 13, 2025 23.27 23.29 23.14 23.15 147,227 -0.07(-0.30%)
May 12, 2025 23.24 23.27 23.18 23.22 281,997 -0.03(-0.13%)
May 09, 2025 23.21 23.32 23.21 23.25 110,816 +0.01(+0.04%)
May 08, 2025 23.41 23.41 23.20 23.24 1,015,835 -0.16(-0.68%)
May 07, 2025 23.36 23.40 23.31 23.40 272,679 +0.09(+0.38%)
May 06, 2025 23.24 23.35 23.20 23.31 179,825 +0.06(+0.25%)
May 05, 2025 23.32 23.37 23.25 23.25 217,243 -0.06(-0.25%)
May 02, 2025 23.37 23.48 23.28 23.31 222,553 -0.09(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.