Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5010 0.5400 0.5010 0.5400 120,611 +0.03(+5.90%)
Jun 20, 2024 0.5350 0.5352 0.5099 0.5099 178,857 -0.03(-4.73%)
Jun 18, 2024 0.5353 0.5467 0.5352 0.5352 75,141 -0.00(-0.46%)
Jun 17, 2024 0.5250 0.5377 0.5250 0.5377 229,272 +0.00(+0.71%)
Jun 14, 2024 0.5275 0.5376 0.5250 0.5339 58,022 -0.00(-0.34%)
Jun 13, 2024 0.5250 0.5357 0.5250 0.5357 27,770 +0.00(+0.62%)
Jun 12, 2024 0.5250 0.5398 0.5250 0.5324 47,351 -0.00(-0.58%)
Jun 11, 2024 0.5251 0.5355 0.5250 0.5355 681,667 +0.01(+1.40%)
Jun 10, 2024 0.5200 0.5355 0.5200 0.5281 127,752 -0.00(-0.23%)
Jun 07, 2024 0.5291 0.5340 0.5209 0.5293 284,188 -0.00(-0.30%)
Jun 06, 2024 0.5400 0.5400 0.5112 0.5309 430,471 -0.00(-0.91%)
Jun 05, 2024 0.5200 0.5400 0.5200 0.5358 316,813 +0.01(+1.65%)
Jun 04, 2024 0.5301 0.5370 0.5114 0.5271 106,258 -0.00(-0.57%)
Jun 03, 2024 0.5103 0.5350 0.5103 0.5301 100,404 +0.00(+0.04%)
May 31, 2024 0.5291 0.5340 0.5195 0.5299 42,754 +0.01(+1.46%)
May 30, 2024 0.5280 0.5350 0.5193 0.5223 492,607 +0.01(+1.67%)
May 29, 2024 0.5101 0.5289 0.5011 0.5137 117,858 -0.02(-3.08%)
May 28, 2024 0.5400 0.5350 0.5221 0.5300 111,617 -0.00(-0.24%)
May 24, 2024 0.5200 0.5400 0.5200 0.5313 288,121 +0.01(+2.85%)
May 23, 2024 0.5250 0.5250 0.4999 0.5166 46,618 +0.01(+1.14%)
May 22, 2024 0.5073 0.5200 0.5053 0.5108 26,625 +0.00(+0.69%)
May 21, 2024 0.5010 0.5189 0.5010 0.5073 57,490 +0.00(+0.81%)
May 20, 2024 0.5010 0.5197 0.5010 0.5032 73,932 +0.00(+0.24%)
May 17, 2024 0.5299 0.5299 0.5010 0.5020 336,050 -0.00(-0.02%)
May 16, 2024 0.5051 0.5181 0.5000 0.5021 237,314 -0.00(-0.18%)
May 15, 2024 0.5000 0.5298 0.5000 0.5030 102,105 -0.00(-0.59%)
May 14, 2024 0.5080 0.5290 0.4999 0.5060 99,731 -0.00(-0.45%)
May 13, 2024 0.5220 0.5499 0.5050 0.5083 277,631 -0.01(-1.78%)
May 10, 2024 0.5011 0.5225 0.4999 0.5175 49,788 +0.01(+1.89%)
May 09, 2024 0.5100 0.5180 0.5044 0.5079 18,318 +0.01(+1.28%)
May 08, 2024 0.5017 0.5189 0.4950 0.5015 66,712 +0.00(+0.44%)
May 07, 2024 0.5100 0.5100 0.4901 0.4993 166,789 -0.00(-0.76%)
May 06, 2024 0.5101 0.5220 0.4950 0.5031 142,246 -0.02(-3.62%)
May 03, 2024 0.5100 0.5400 0.5001 0.5220 451,627 -0.01(-1.51%)
May 02, 2024 0.5300 0.5369 0.5145 0.5300 116,934 +0.01(+1.92%)
May 01, 2024 0.5200 0.5400 0.5023 0.5200 1,021,291 -0.01(-0.95%)
Apr 30, 2024 0.5400 0.5400 0.5239 0.5250 99,133 -0.00(-0.49%)
Apr 29, 2024 0.5270 0.5308 0.5210 0.5276 137,088 -0.00(-0.64%)
Apr 26, 2024 0.5170 0.5399 0.5170 0.5310 268,504 -0.00(-0.13%)
Apr 25, 2024 0.5150 0.5499 0.5150 0.5317 868,820 -0.01(-1.54%)
Apr 24, 2024 0.5000 0.5497 0.5000 0.5400 595,298 +0.05(+9.14%)
Apr 23, 2024 0.4711 0.5228 0.4711 0.4948 337,398 +0.04(+7.96%)
Apr 22, 2024 0.5000 0.5205 0.4500 0.4583 740,757 -0.08(-14.97%)
Apr 19, 2024 0.4750 0.5600 0.4500 0.5390 2,181,208 +0.12(+28.36%)
Apr 18, 2024 0.4416 0.4528 0.3910 0.4199 273,272 -0.02(-4.78%)
Apr 17, 2024 0.4820 0.4820 0.4340 0.4410 220,766 -0.05(-10.00%)
Apr 16, 2024 0.4800 0.4950 0.4441 0.4900 265,464 +0.01(+2.08%)
Apr 15, 2024 0.4800 0.4800 0.4311 0.4800 279,028 -0.00(-0.85%)
Apr 12, 2024 0.4800 0.4880 0.4701 0.4841 91,720 +0.01(+2.41%)
Apr 11, 2024 0.4800 0.4800 0.4604 0.4727 112,570 -0.00(-0.38%)
Apr 10, 2024 0.4578 0.4800 0.4540 0.4745 180,796 +0.00(+0.53%)
Apr 09, 2024 0.4750 0.4960 0.4567 0.4720 483,803 +0.00(+0.43%)
Apr 08, 2024 0.4700 0.4792 0.4500 0.4700 364,007 +0.00(+0.00%)
Apr 05, 2024 0.4500 0.4712 0.4370 0.4700 559,169 +0.01(+2.20%)
Apr 04, 2024 0.4500 0.4700 0.4350 0.4599 391,364 +0.00(+0.94%)
Apr 03, 2024 0.4761 0.4874 0.4511 0.4556 410,310 -0.01(-2.77%)
Apr 02, 2024 0.4800 0.4800 0.4550 0.4686 715,590 -0.02(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.