Skip to main content

Vest 10 Year Interest Rate Hedge ETF (NY:RYSE)

22.34 +0.18 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 22.35 22.35 22.34 22.34 117 +0.18(+0.81%)
Sep 11, 2025 22.16 22.16 22.16 22.16 12 -0.08(-0.38%)
Sep 10, 2025 22.22 22.24 22.22 22.24 709 -0.15(-0.65%)
Sep 09, 2025 22.39 22.39 22.39 22.39 57 +0.10(+0.47%)
Sep 08, 2025 22.31 22.31 22.28 22.28 294 -0.18(-0.82%)
Sep 05, 2025 22.46 22.46 22.46 22.46 100 -0.32(-1.43%)
Sep 04, 2025 22.79 22.79 22.79 22.79 15 -0.22(-0.97%)
Sep 03, 2025 23.01 23.01 23.01 23.01 31 -0.19(-0.84%)
Sep 02, 2025 23.18 23.21 23.18 23.21 134 +0.21(+0.93%)
Aug 29, 2025 22.99 22.99 22.99 22.99 100 +0.03(+0.11%)
Aug 28, 2025 22.97 22.97 22.97 22.97 26 -0.14(-0.60%)
Aug 27, 2025 23.11 23.11 23.11 23.11 190 -0.06(-0.27%)
Aug 26, 2025 23.17 23.17 23.17 23.17 59 -0.15(-0.65%)
Aug 25, 2025 23.32 23.32 23.32 23.32 87 +0.10(+0.42%)
Aug 22, 2025 23.24 23.24 23.22 23.22 190 -0.30(-1.27%)
Aug 21, 2025 23.52 23.52 23.52 23.52 36 +0.18(+0.75%)
Aug 20, 2025 23.34 23.34 23.34 23.34 32 -0.05(-0.21%)
Aug 19, 2025 23.39 23.39 23.39 23.39 19 -0.15(-0.64%)
Aug 18, 2025 23.55 23.55 23.55 23.55 57 +0.08(+0.33%)
Aug 15, 2025 23.38 23.47 23.38 23.47 117 +0.15(+0.63%)
Aug 14, 2025 23.32 23.32 23.32 23.32 65 +0.22(+0.95%)
Aug 13, 2025 23.07 23.10 23.07 23.10 185 -0.21(-0.90%)
Aug 12, 2025 23.31 23.31 23.31 23.31 25 +0.05(+0.23%)
Aug 11, 2025 23.26 23.26 23.26 23.26 183 -0.02(-0.08%)
Aug 08, 2025 23.27 23.27 23.27 23.27 100 +0.18(+0.79%)
Aug 07, 2025 23.09 23.09 23.09 23.09 158 +0.04(+0.19%)
Aug 06, 2025 23.05 23.05 23.05 23.05 41 +0.12(+0.52%)
Aug 05, 2025 22.99 22.99 22.92 22.93 326 +0.00(+0.02%)
Aug 04, 2025 22.93 22.93 22.93 22.93 27 -0.09(-0.41%)
Aug 01, 2025 23.02 23.02 23.02 23.02 100 -0.54(-2.27%)
Jul 31, 2025 23.55 23.55 23.55 23.55 34 -0.03(-0.13%)
Jul 30, 2025 23.59 23.59 23.59 23.59 7 +0.15(+0.62%)
Jul 29, 2025 23.44 23.44 23.44 23.44 17 -0.31(-1.33%)
Jul 28, 2025 23.75 23.75 23.75 23.75 177 +0.11(+0.48%)
Jul 25, 2025 23.72 23.72 23.64 23.64 896 -0.11(-0.48%)
Jul 24, 2025 23.75 23.75 23.75 23.75 53 +0.12(+0.50%)
Jul 23, 2025 23.64 23.64 23.64 23.64 85 +0.19(+0.82%)
Jul 22, 2025 23.44 23.44 23.44 23.44 78 -0.12(-0.50%)
Jul 21, 2025 23.56 23.56 23.56 23.56 35 -0.16(-0.68%)
Jul 18, 2025 23.74 23.74 23.70 23.72 642 -0.08(-0.33%)
Jul 17, 2025 23.81 23.81 23.79 23.80 515 +0.04(+0.17%)
Jul 16, 2025 23.80 23.83 23.76 23.76 288 -0.11(-0.46%)
Jul 15, 2025 23.87 23.87 23.87 23.87 4 +0.22(+0.93%)
Jul 14, 2025 23.67 23.67 23.65 23.65 266 +0.03(+0.15%)
Jul 11, 2025 23.61 23.61 23.61 23.61 121 +0.25(+1.09%)
Jul 10, 2025 23.36 23.36 23.36 23.36 70 +0.02(+0.07%)
Jul 09, 2025 23.34 23.34 23.34 23.34 27 -0.23(-0.97%)
Jul 08, 2025 23.57 23.57 23.57 23.57 64 +0.13(+0.57%)
Jul 07, 2025 23.46 23.46 23.44 23.44 713 +0.11(+0.48%)
Jul 03, 2025 23.33 23.33 23.33 23.33 100 +0.18(+0.79%)
Jul 02, 2025 23.15 23.15 23.15 23.15 146 -0.04(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.