Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

4.180 -0.030 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.220 4.335 4.100 4.180 74,895 -0.03(-0.71%)
Jun 27, 2025 4.000 4.380 4.000 4.210 340,843 +0.19(+4.73%)
Jun 26, 2025 3.800 4.100 3.790 4.020 119,216 +0.22(+5.79%)
Jun 25, 2025 3.800 3.800 3.680 3.800 112,536 +0.01(+0.26%)
Jun 24, 2025 3.800 3.800 3.660 3.790 131,091 -0.31(-7.56%)
Jun 23, 2025 3.870 4.280 3.850 4.100 87,212 +0.23(+5.94%)
Jun 20, 2025 3.970 4.050 3.870 3.870 77,162 -0.10(-2.52%)
Jun 18, 2025 3.940 4.120 3.920 3.970 77,636 +0.05(+1.28%)
Jun 17, 2025 3.840 4.065 3.835 3.920 82,258 +0.07(+1.82%)
Jun 16, 2025 3.800 3.970 3.770 3.850 37,961 +0.08(+2.12%)
Jun 13, 2025 3.760 3.945 3.630 3.770 32,039 -0.04(-1.05%)
Jun 12, 2025 3.720 3.870 3.430 3.810 48,102 +0.09(+2.42%)
Jun 11, 2025 3.850 3.900 3.720 3.720 21,832 -0.13(-3.38%)
Jun 10, 2025 3.910 3.950 3.733 3.850 19,057 -0.01(-0.26%)
Jun 09, 2025 3.800 3.950 3.800 3.860 26,541 +0.02(+0.52%)
Jun 06, 2025 3.840 3.965 3.750 3.840 31,307 +0.00(+0.00%)
Jun 05, 2025 3.870 3.910 3.820 3.840 21,056 +0.00(+0.00%)
Jun 04, 2025 3.840 3.860 3.770 3.840 20,816 +0.00(+0.00%)
Jun 03, 2025 3.860 4.000 3.840 3.840 53,910 +0.00(+0.00%)
Jun 02, 2025 3.910 3.960 3.830 3.840 34,676 -0.04(-1.03%)
May 30, 2025 3.770 4.020 3.764 3.880 34,624 +0.11(+2.92%)
May 29, 2025 3.750 3.800 3.700 3.770 23,889 +0.05(+1.34%)
May 28, 2025 3.820 3.840 3.720 3.720 25,054 -0.08(-2.11%)
May 27, 2025 3.755 3.850 3.725 3.800 45,829 -0.01(-0.26%)
May 23, 2025 3.660 3.900 3.660 3.810 38,104 +0.10(+2.70%)
May 22, 2025 3.750 3.830 3.710 3.710 13,059 -0.07(-1.85%)
May 21, 2025 3.720 3.840 3.650 3.780 48,837 +0.03(+0.80%)
May 20, 2025 3.750 3.780 3.720 3.750 23,050 -0.04(-1.06%)
May 19, 2025 3.770 3.810 3.736 3.790 24,467 -0.01(-0.26%)
May 16, 2025 3.820 3.990 3.680 3.800 70,198 +0.00(+0.00%)
May 15, 2025 3.850 4.000 3.800 3.800 58,913 +0.00(+0.00%)
May 14, 2025 3.730 4.220 3.730 3.800 151,678 +0.10(+2.70%)
May 13, 2025 3.650 3.750 3.610 3.700 48,118 +0.11(+3.06%)
May 12, 2025 3.530 3.690 3.500 3.590 63,945 +0.09(+2.57%)
May 09, 2025 3.370 3.600 3.330 3.500 85,311 +0.15(+4.48%)
May 08, 2025 3.360 3.420 3.321 3.350 69,137 -0.01(-0.30%)
May 07, 2025 3.280 3.535 3.220 3.360 29,513 +0.12(+3.70%)
May 06, 2025 3.180 3.300 3.180 3.240 91,593 +0.02(+0.62%)
May 05, 2025 3.120 3.250 3.110 3.220 18,802 -0.01(-0.31%)
May 02, 2025 3.310 3.310 3.220 3.230 17,370 -0.07(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.