Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

1.150 -0.080 (-6.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.210 1.210 1.130 1.150 198,791 -0.08(-6.50%)
Nov 27, 2024 1.300 1.300 1.170 1.230 249,026 -0.07(-5.38%)
Nov 26, 2024 1.190 1.340 1.190 1.300 455,095 +0.12(+10.17%)
Nov 25, 2024 1.360 1.400 1.175 1.180 590,857 -0.16(-11.94%)
Nov 22, 2024 1.180 1.350 1.128 1.340 909,200 +0.17(+14.53%)
Nov 21, 2024 1.230 1.230 1.120 1.170 169,379 -0.06(-4.88%)
Nov 20, 2024 1.350 1.369 1.194 1.230 302,712 -0.10(-7.52%)
Nov 19, 2024 1.360 1.420 1.280 1.330 330,846 -0.06(-4.32%)
Nov 18, 2024 1.510 1.700 1.320 1.390 469,080 -0.19(-12.09%)
Nov 15, 2024 1.710 2.250 1.420 1.581 719,048 +1.48(+1526.65%)
Nov 05, 2024 0.0972 0 -0.03(-23.88%)
Nov 04, 2024 0.1285 0.1320 0.1175 0.1277 5,152,805 +0.00(+3.65%)
Nov 01, 2024 0.1241 0.1241 0.1078 0.1232 4,456,966 -0.00(-3.67%)
Oct 31, 2024 0.1290 0.1370 0.1220 0.1279 10,179,777 -0.00(-0.85%)
Oct 30, 2024 0.1300 0.1322 0.1250 0.1290 1,820,661 -0.00(-2.64%)
Oct 29, 2024 0.1325 0.1380 0.1315 0.1325 2,495,186 -0.01(-5.02%)
Oct 28, 2024 0.1390 0.1420 0.1322 0.1395 4,765,148 -0.00(-0.78%)
Oct 25, 2024 0.1374 0.1435 0.1334 0.1406 4,963,909 +0.00(+2.33%)
Oct 24, 2024 0.1374 0.1400 0.1325 0.1374 1,033,583 -0.00(-3.03%)
Oct 23, 2024 0.1484 0.1490 0.1370 0.1417 1,845,627 -0.01(-4.13%)
Oct 22, 2024 0.1582 0.1586 0.1468 0.1478 1,766,185 -0.01(-5.56%)
Oct 21, 2024 0.1549 0.1589 0.1520 0.1565 1,456,860 +0.00(+1.03%)
Oct 18, 2024 0.1534 0.1550 0.1508 0.1549 1,838,897 -0.00(-0.45%)
Oct 17, 2024 0.1572 0.1588 0.1513 0.1556 938,076 -0.00(-2.75%)
Oct 16, 2024 0.1530 0.1600 0.1500 0.1600 1,567,662 +0.01(+4.58%)
Oct 15, 2024 0.1500 0.1533 0.1440 0.1530 3,166,784 -0.00(-0.52%)
Oct 14, 2024 0.1604 0.1659 0.1521 0.1538 2,734,352 -0.02(-9.10%)
Oct 11, 2024 0.1676 0.1692 0.1607 0.1692 2,287,475 +0.00(+0.95%)
Oct 10, 2024 0.1623 0.1700 0.1544 0.1676 4,847,213 +0.01(+9.33%)
Oct 09, 2024 0.1612 0.1633 0.1458 0.1533 4,135,866 -0.01(-7.59%)
Oct 08, 2024 0.1800 0.1814 0.1620 0.1659 6,511,807 -0.01(-7.83%)
Oct 07, 2024 0.1750 0.1898 0.1720 0.1800 12,092,559 +0.01(+5.26%)
Oct 04, 2024 0.1849 0.2036 0.1670 0.1710 10,038,556 -0.01(-5.26%)
Oct 03, 2024 0.1800 0.1970 0.1776 0.1805 12,316,887 -0.01(-3.99%)
Oct 02, 2024 0.1900 0.2030 0.1762 0.1880 7,636,898 +0.01(+2.73%)
Oct 01, 2024 0.1800 0.2250 0.1700 0.1830 37,545,480 +0.00(+0.27%)
Sep 30, 2024 0.1750 0.1827 0.1610 0.1825 2,078,688 +0.01(+8.96%)
Sep 27, 2024 0.1600 0.1741 0.1600 0.1675 1,069,867 -0.00(-0.83%)
Sep 26, 2024 0.1640 0.1748 0.1640 0.1689 628,749 +0.00(+1.75%)
Sep 25, 2024 0.1770 0.1829 0.1625 0.1660 1,244,430 -0.01(-6.21%)
Sep 24, 2024 0.1800 0.1887 0.1730 0.1770 694,777 -0.01(-3.33%)
Sep 23, 2024 0.1832 0.1932 0.1831 0.1831 766,201 -0.00(-0.05%)
Sep 20, 2024 0.1918 0.1974 0.1831 0.1832 1,051,833 -0.01(-3.32%)
Sep 19, 2024 0.1951 0.1951 0.1780 0.1895 754,737 -0.00(-1.71%)
Sep 18, 2024 0.1920 0.1976 0.1867 0.1928 478,742 -0.00(-0.10%)
Sep 17, 2024 0.1999 0.2015 0.1899 0.1930 368,769 -0.00(-1.78%)
Sep 16, 2024 0.1939 0.2020 0.1939 0.1965 308,759 -0.00(-1.70%)
Sep 13, 2024 0.2222 0.2222 0.1956 0.1999 642,581 -0.01(-4.67%)
Sep 12, 2024 0.2050 0.2150 0.1950 0.2097 1,220,000 +0.01(+5.59%)
Sep 11, 2024 0.2100 0.2100 0.1928 0.1986 904,851 -0.01(-5.29%)
Sep 10, 2024 0.1839 0.2176 0.1798 0.2097 2,577,004 +0.03(+19.69%)
Sep 09, 2024 0.1838 0.1847 0.1720 0.1752 526,798 +0.00(+2.34%)
Sep 06, 2024 0.1939 0.1947 0.1700 0.1712 816,255 -0.02(-9.03%)
Sep 05, 2024 0.1927 0.1967 0.1865 0.1882 534,921 -0.00(-1.77%)
Sep 04, 2024 0.1997 0.2036 0.1865 0.1916 799,414 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.