Skip to main content

Northern Lights Fund Trust II The Future Fund Long/Short ETF (NY: FFLS )

23.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 23.64 23.84 23.64 23.77 27,980 -0.10(-0.42%)
Mar 12, 2025 23.84 23.91 23.78 23.87 6,469 +0.26(+1.10%)
Mar 11, 2025 23.59 23.75 23.59 23.61 9,497 -0.11(-0.46%)
Mar 10, 2025 23.59 23.72 23.59 23.72 3,749 -0.15(-0.63%)
Mar 07, 2025 23.88 23.94 23.86 23.87 9,242 -0.15(-0.62%)
Mar 06, 2025 24.07 24.07 24.00 24.02 3,161 -0.43(-1.76%)
Mar 05, 2025 24.31 24.46 24.31 24.45 10,404 +0.20(+0.83%)
Mar 04, 2025 24.12 24.34 24.12 24.25 11,278 +0.06(+0.24%)
Mar 03, 2025 24.34 24.38 24.16 24.19 7,701 -0.12(-0.51%)
Feb 28, 2025 24.13 24.32 24.12 24.32 8,382 +0.07(+0.27%)
Feb 27, 2025 24.40 24.45 24.19 24.25 5,887 -0.12(-0.49%)
Feb 26, 2025 24.39 24.39 24.32 24.37 5,788 +0.21(+0.87%)
Feb 25, 2025 24.45 24.45 24.09 24.16 7,642 -0.16(-0.66%)
Feb 24, 2025 24.54 24.54 24.31 24.32 4,793 -0.15(-0.61%)
Feb 21, 2025 24.80 24.80 24.47 24.47 8,193 -0.33(-1.34%)
Feb 20, 2025 24.71 24.80 24.71 24.80 14,999 -0.07(-0.27%)
Feb 19, 2025 24.82 24.89 24.82 24.87 3,443 -0.02(-0.08%)
Feb 18, 2025 24.90 24.90 24.87 24.89 1,057 +0.17(+0.70%)
Feb 14, 2025 24.61 24.73 24.60 24.72 7,757 +0.23(+0.93%)
Feb 13, 2025 24.50 24.50 24.49 24.49 702 +0.07(+0.29%)
Feb 12, 2025 24.34 24.42 24.34 24.42 1,354 +0.27(+1.10%)
Feb 11, 2025 24.19 24.21 24.15 24.15 1,948 -0.09(-0.38%)
Feb 10, 2025 24.26 24.26 24.25 24.25 456 +0.15(+0.61%)
Feb 07, 2025 24.25 24.25 24.05 24.10 2,478 -0.07(-0.29%)
Feb 06, 2025 24.21 24.21 24.17 24.17 18,517 +0.10(+0.42%)
Feb 05, 2025 23.89 24.07 23.89 24.07 3,122 +0.01(+0.04%)
Feb 04, 2025 23.97 24.06 23.97 24.06 3,151 +0.26(+1.09%)
Feb 03, 2025 23.74 23.84 23.74 23.80 3,167 -0.05(-0.21%)
Jan 31, 2025 24.01 24.01 23.82 23.85 3,241 -0.05(-0.21%)
Jan 30, 2025 23.84 23.90 23.83 23.90 925 +0.13(+0.54%)
Jan 29, 2025 23.83 23.83 23.77 23.77 1,110 -0.22(-0.91%)
Jan 28, 2025 23.98 23.99 23.98 23.99 753 +0.39(+1.66%)
Jan 27, 2025 23.66 23.66 23.55 23.60 1,410 -0.16(-0.67%)
Jan 24, 2025 23.83 23.83 23.74 23.76 4,463 +0.14(+0.59%)
Jan 23, 2025 23.46 23.65 23.46 23.62 5,035 +0.01(+0.04%)
Jan 22, 2025 23.70 23.70 23.60 23.61 2,699 +0.18(+0.77%)
Jan 21, 2025 23.43 23.47 23.43 23.43 3,276 +0.11(+0.47%)
Jan 17, 2025 23.37 23.37 23.32 23.32 2,216 +0.07(+0.28%)
Jan 16, 2025 23.31 23.31 23.25 23.25 1,693 +0.14(+0.62%)
Jan 15, 2025 23.17 23.17 23.10 23.11 6,671 +0.14(+0.61%)
Jan 14, 2025 22.94 22.97 22.94 22.97 606 -0.06(-0.28%)
Jan 13, 2025 23.08 23.08 23.02 23.03 821 -0.11(-0.46%)
Jan 10, 2025 23.18 23.22 23.09 23.14 3,623 -0.23(-0.98%)
Jan 08, 2025 23.28 23.40 23.28 23.37 4,252 -0.03(-0.13%)
Jan 07, 2025 23.54 23.54 23.39 23.40 4,441 -0.08(-0.34%)
Jan 06, 2025 23.48 23.51 23.44 23.48 3,095 +0.19(+0.82%)
Jan 03, 2025 23.22 23.29 23.22 23.29 780 +0.22(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.