Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 7.960 7.960 7.930 7.930 60,471 -0.02(-0.19%)
May 06, 2024 7.950 7.960 7.924 7.945 54,118 -0.00(-0.06%)
May 03, 2024 7.930 7.960 7.930 7.950 50,321 +0.00(+0.06%)
May 02, 2024 7.950 7.975 7.935 7.945 37,736 -0.00(-0.06%)
May 01, 2024 7.900 7.977 7.900 7.950 56,746 +0.06(+0.70%)
Apr 30, 2024 7.900 7.910 7.890 7.895 75,955 -0.01(-0.06%)
Apr 29, 2024 7.880 7.920 7.845 7.900 64,496 +0.03(+0.38%)
Apr 26, 2024 7.810 7.880 7.810 7.870 61,893 +0.06(+0.77%)
Apr 25, 2024 7.840 7.840 7.740 7.810 66,314 +0.02(+0.26%)
Apr 24, 2024 7.780 7.800 7.754 7.790 40,707 +0.05(+0.65%)
Apr 23, 2024 7.760 7.789 7.740 7.740 30,347 +0.01(+0.13%)
Apr 22, 2024 7.750 7.765 7.730 7.730 37,732 -0.02(-0.26%)
Apr 19, 2024 7.750 7.780 7.740 7.750 95,108 -0.01(-0.13%)
Apr 18, 2024 7.750 7.820 7.745 7.760 87,271 +0.01(+0.13%)
Apr 17, 2024 7.760 7.800 7.740 7.750 60,086 -0.00(-0.06%)
Apr 16, 2024 7.745 7.775 7.745 7.755 137,463 +0.01(+0.13%)
Apr 15, 2024 7.794 7.794 7.741 7.745 96,365 -0.05(-0.63%)
Apr 12, 2024 7.765 7.794 7.716 7.794 124,665 +0.03(+0.36%)
Apr 11, 2024 7.735 7.819 7.735 7.767 85,462 +0.02(+0.28%)
Apr 10, 2024 7.755 7.765 7.722 7.745 100,522 +0.00(+0.00%)
Apr 09, 2024 7.824 7.844 7.745 7.745 105,452 -0.02(-0.25%)
Apr 08, 2024 7.765 7.785 7.755 7.765 177,368 -0.01(-0.14%)
Apr 05, 2024 7.755 7.814 7.755 7.776 78,772 +0.01(+0.14%)
Apr 04, 2024 7.814 7.814 7.745 7.765 90,759 -0.02(-0.25%)
Apr 03, 2024 7.765 7.834 7.755 7.785 75,389 -0.01(-0.13%)
Apr 02, 2024 7.755 7.824 7.755 7.794 63,295 +0.04(+0.51%)
Apr 01, 2024 7.794 7.854 7.745 7.755 92,160 -0.01(-0.13%)
Mar 28, 2024 7.844 7.785 7.785 7.765 137,581 -0.07(-0.88%)
Mar 27, 2024 7.804 7.864 7.781 7.834 59,665 +0.06(+0.76%)
Mar 26, 2024 7.785 7.814 7.775 7.775 52,588 +0.00(+0.00%)
Mar 25, 2024 7.785 7.850 7.760 7.775 63,848 -0.03(-0.38%)
Mar 22, 2024 7.804 7.814 7.785 7.804 79,376 +0.00(+0.00%)
Mar 21, 2024 7.804 7.814 7.775 7.804 91,957 +0.07(+0.89%)
Mar 20, 2024 7.864 7.864 7.696 7.735 139,660 -0.10(-1.26%)
Mar 19, 2024 7.873 7.883 7.824 7.834 42,370 -0.03(-0.38%)
Mar 18, 2024 7.893 7.893 7.854 7.864 49,774 -0.01(-0.19%)
Mar 15, 2024 7.893 7.903 7.864 7.878 89,722 +0.03(+0.44%)
Mar 14, 2024 7.897 7.966 7.839 7.844 107,661 -0.03(-0.43%)
Mar 13, 2024 7.888 7.946 7.873 7.878 144,738 +0.01(+0.12%)
Mar 12, 2024 7.907 7.917 7.858 7.868 76,282 -0.03(-0.37%)
Mar 11, 2024 7.888 7.936 7.888 7.897 145,992 +0.01(+0.12%)
Mar 08, 2024 7.849 7.936 7.832 7.888 89,709 +0.05(+0.62%)
Mar 07, 2024 7.966 8.034 7.829 7.839 128,046 -0.11(-1.35%)
Mar 06, 2024 7.907 7.985 7.907 7.946 71,809 +0.05(+0.62%)
Mar 05, 2024 7.936 7.966 7.888 7.897 114,572 -0.03(-0.37%)
Mar 04, 2024 7.907 7.966 7.888 7.927 203,806 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.